RillaFi Historical Data

RILLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00183
+1.10%
$ 1.83 million $ 54,187
Apr 25, 2023 $ 0.00181
-1.61%
$ 1.81 million $ 51,642
Apr 24, 2023 $ 0.00184
-2.30%
$ 1.84 million $ 60,296
Apr 23, 2023 $ 0.00189
+1.56%
$ 1.89 million $ 60,964
Apr 22, 2023 $ 0.00186
+1.25%
$ 1.86 million $ 49,278
Apr 21, 2023 $ 0.00184
-0.06%
$ 1.84 million $ 64,145
Apr 20, 2023 $ 0.00184
-9.49%
$ 1.84 million $ 62,812
Apr 19, 2023 $ 0.00202
-5.92%
$ 2.02 million $ 64,653
Apr 18, 2023 $ 0.00215
-5.01%
$ 2.15 million $ 52,995
Apr 17, 2023 $ 0.00226
-1.94%
$ 2.26 million $ 68,714
Apr 16, 2023 $ 0.0023
-3.99%
$ 2.3 million $ 64,690
Apr 15, 2023 $ 0.0024
+2.07%
$ 2.4 million $ 42,349
Apr 14, 2023 $ 0.00235
-3.44%
$ 2.35 million $ 64,408
Apr 13, 2023 $ 0.00242
-5.04%
$ 2.42 million $ 58,993
Apr 12, 2023 $ 0.00257
+1.39%
$ 2.57 million $ 63,452
Apr 11, 2023 $ 0.00254
-4.37%
$ 2.54 million $ 61,487
Apr 10, 2023 $ 0.00265
-6.08%
$ 2.65 million $ 66,023
Apr 9, 2023 $ 0.00282
+0.16%
$ 2.82 million $ 48,642
Apr 8, 2023 $ 0.0028
-1.64%
$ 2.8 million $ 41,686
Apr 7, 2023 $ 0.00285
-6.11%
$ 2.85 million $ 49,529
Apr 6, 2023 $ 0.00303
-1.70%
$ 3.03 million $ 46,891
Apr 5, 2023 $ 0.00309
-2.36%
$ 3.09 million $ 82,593
Apr 4, 2023 $ 0.00316
-7.03%
$ 3.16 million $ 55,297
Apr 3, 2023 $ 0.00341
-2.27%
$ 3.41 million $ 53,912
Apr 2, 2023 $ 0.00349
-0.42%
$ 3.49 million $ 74,261
Apr 1, 2023 $ 0.0035
-1.21%
$ 3.5 million $ 99,764
Mar 31, 2023 $ 0.00355
-0.80%
$ 3.55 million $ 95,353
Mar 30, 2023 $ 0.00358
-4.59%
$ 3.58 million $ 93,905
Mar 29, 2023 $ 0.00375
-2.78%
$ 3.75 million $ 116,005
Mar 28, 2023 $ 0.00385
-5.97%
$ 3.85 million $ 91,128
Mar 27, 2023 $ 0.0041
-3.58%
$ 4.1 million $ 103,314
Mar 26, 2023 $ 0.00425
+1.08%
$ 4.25 million $ 107,830
Mar 25, 2023 $ 0.00421
-0.75%
$ 4.21 million $ 116,334
Mar 24, 2023 $ 0.00425
-2.20%
$ 4.25 million $ 103,043
Mar 23, 2023 $ 0.00434
-2.48%
$ 4.34 million $ 71,943
Mar 22, 2023 $ 0.00445
-1.94%
$ 4.45 million $ 36,903
Mar 21, 2023 $ 0.00453
-0.04%
$ 4.53 million $ 54,772
Mar 20, 2023 $ 0.00456
-0.40%
$ 4.56 million $ 61,061
Mar 19, 2023 $ 0.0046
+1.15%
$ 4.6 million $ 52,915
Download