RillaFi Historical Data

RILLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00201
+9.80%
$ 2.03 million $ 411,494
Jun 12 $ 0.0018
+2.86%
$ 1.83 million $ 384,744
Jun 5 $ 0.00178
-11.20%
$ 1.76 million $ 324,899
May 29 $ 0.002
-6.86%
$ 2 million $ 388,512
May 22 $ 0.00219
+12.22%
$ 2.14 million $ 293,846
May 15 $ 0.002
+12.74%
$ 1.95 million $ 281,615
May 8 $ 0.00177
-5.83%
$ 1.77 million $ 327,898
May 1 $ 0.00188
+3.55%
$ 1.88 million $ 412,880
Apr 24 $ 0.00183
-3.13%
$ 1.8 million $ 327,278
Apr 17 $ 0.00186
-19.57%
$ 1.89 million $ 362,598
Apr 10 $ 0.0024
-14.85%
$ 2.3 million $ 356,712
Apr 3 $ 0.00282
-19.28%
$ 2.82 million $ 378,550
Mar 27 $ 0.00349
-17.95%
$ 3.49 million $ 673,730
Mar 20 $ 0.00421
-7.93%
$ 4.25 million $ 444,056
Download