Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RillaFi Historical Data

RILLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.000804
+20.66%
$803,700 $468,216
Nov 2, 2024 $0.000389
+0.13%
$389,100 $1
Nov 1, 2024 $0.000389
-6.61%
$388,600 $67
Oct 31, 2024 $0.000416
-13.44%
$416,100 $91
Oct 30, 2024 $0.000481
-6.75%
$480,700 $19
Oct 29, 2024 $0.000516
-0.92%
$515,500 $2
Oct 28, 2024 $0.00052
-8.93%
$520,300 $104
Oct 27, 2024 $0.000571
+2.38%
$571,300 $29
Oct 26, 2024 $0.000558
+0.00%
$558,000 $3
Oct 25, 2024 $0.000558
-2.87%
$558,000 $65
Oct 24, 2024 $0.000575
+23.55%
$574,500 $169
Oct 23, 2024 $0.000465
+2.29%
$465,000 $7,777
Oct 22, 2024 $0.000455
-8.68%
$454,600 $46
Oct 21, 2024 $0.000498
+2.09%
$497,800 $90
Oct 20, 2024 $0.000488
-18.72%
$487,600 $16
Oct 19, 2024 $0.000488
+0.00%
$487,600 $1
Oct 18, 2024 $0.000488
-21.44%
$487,600 $469
Oct 17, 2024 $0.000621
+3.62%
$620,700 $15
Oct 16, 2024 $0.000599
-1.64%
$599,000 $28
Oct 15, 2024 $0.000662
+0.00%
$661,700 $30
Oct 14, 2024 $0.00058
-15.62%
$579,600 $110
Oct 13, 2024 $0.000687
-7.19%
$686,900 $51
Oct 12, 2024 $0.00074
+10.56%
$740,100 $83
Oct 11, 2024 $0.000669
-3.54%
$669,400 $58
Oct 10, 2024 $0.000694
-1.69%
$694,000 $11
Oct 9, 2024 $0.000706
-1.75%
$705,900 $6
Oct 8, 2024 $0.000718
+4.34%
$718,500 $27
Oct 7, 2024 $0.000689
-7.21%
$688,600 $36
Oct 6, 2024 $0.000742
-10.94%
$742,100 $871
Oct 5, 2024 $0.00102
-15.02%
$1.02 million $1,763
Oct 4, 2024 $0.00129
+96.28%
$1.29 million $1,801
Oct 3, 2024 $0.000643
+48.02%
$642,700 $2,906
Oct 2, 2024 $0.000448
-7.84%
$447,700 $3,412
Oct 1, 2024 $0.000495
-32.64%
$495,100 $1,246
Sep 30, 2024 $0.000735
+2.40%
$735,000 $169
Sep 29, 2024 $0.000718
-3.40%
$717,800 $239
Sep 28, 2024 $0.000716
-57.06%
$715,800 $6,123
Sep 27, 2024 $0.000283
+1.11%
$283,100 $24
Sep 26, 2024 $0.00028
-3.05%
$280,000 $24
Sep 25, 2024 $0.000289
+3.14%
$288,800 $1
Sep 24, 2024 $0.00028
-5.98%
$280,000 $214
Sep 23, 2024 $0.000298
+6.36%
$297,800 $317
Sep 22, 2024 $0.00028
-19.98%
$280,000 $1,400
Sep 21, 2024 $0.00034
-23.95%
$340,000 $1,700
Sep 20, 2024 $0.000447
+1.85%
$447,100 $52,429
Sep 19, 2024 $0.000439
-3.54%
$439,000 $1,771
Sep 18, 2024 $0.000455
-34.78%
$455,100 $23,103
Sep 17, 2024 $0.000703
+2.82%
$702,800 $62,128
Sep 16, 2024 $0.000683
-0.90%
$683,500 $65,430
Sep 15, 2024 $0.00069
-10.31%
$689,700 $60,531