Coinranking
RillaFi Historical Data
RILLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.00165 | -4.00% | ||
| Jul 18, 2024 | $0.00171 | -9.19% | ||
| Jul 17, 2024 | $0.00189 | +3.67% | ||
| Jul 16, 2024 | $0.00182 | -0.15% | ||
| Jul 15, 2024 | $0.00182 | +0.05% | ||
| Jul 14, 2024 | $0.00182 | +0.40% | ||
| Jul 13, 2024 | $0.00181 | +0.28% | ||
| Jul 12, 2024 | $0.00181 | -0.92% | ||
| Jul 11, 2024 | $0.00182 | -1.33% | ||
| Jul 10, 2024 | $0.00185 | +7.24% | ||
| Jul 9, 2024 | $0.00172 | +53.32% | ||
| Jul 8, 2024 | $0.00112 | -0.09% | ||
| Jul 7, 2024 | $0.00112 | -1.68% | ||
| Jul 6, 2024 | $0.00114 | +0.66% | ||
| Jul 5, 2024 | $0.00114 | +4.56% | ||
| Jul 4, 2024 | $0.00108 | -2.33% | ||
| Jul 3, 2024 | $0.00111 | +2.36% | ||
| Jul 2, 2024 | $0.00108 | -5.08% | ||
| Jul 1, 2024 | $0.00113 | -2.46% | ||
| Jun 30, 2024 | $0.00116 | -2.62% | ||
| Jun 29, 2024 | $0.00119 | -7.33% | ||
| Jun 28, 2024 | $0.00129 | -1.22% | ||
| Jun 27, 2024 | $0.00129 | +2.93% | ||
| Jun 26, 2024 | $0.00126 | -2.40% | ||
| Jun 25, 2024 | $0.00129 | +0.51% | ||
| Jun 24, 2024 | $0.00128 | -6.11% | ||
| Jun 23, 2024 | $0.00137 | -5.21% | ||
| Jun 22, 2024 | $0.00144 | -6.83% | ||
| Jun 21, 2024 | $0.00155 | -14.98% | ||
| Jun 20, 2024 | $0.00182 | +0.50% | ||
| Jun 19, 2024 | $0.00182 | -0.11% | ||
| Jun 18, 2024 | $0.00182 | -1.03% | ||
| Jun 17, 2024 | $0.00184 | -8.27% | ||
| Jun 16, 2024 | $0.002 | -0.45% | ||
| Jun 15, 2024 | $0.00201 | -0.49% | ||
| Jun 14, 2024 | $0.00202 | -2.19% | ||
| Jun 13, 2024 | $0.00206 | -0.71% | ||
| Jun 12, 2024 | $0.00208 | +2.88% | ||
| Jun 11, 2024 | $0.00203 | +1.88% | ||
| Jun 10, 2024 | $0.00199 | -0.05% | ||
| Jun 9, 2024 | $0.00199 | -0.94% | ||
| Jun 8, 2024 | $0.00201 | -0.69% | ||
| Jun 7, 2024 | $0.00202 | +0.96% | ||
| Jun 6, 2024 | $0.002 | +0.05% | ||
| Jun 5, 2024 | $0.00199 | -0.14% | ||
| Jun 4, 2024 | $0.002 | +0.58% | ||
| Jun 3, 2024 | $0.00198 | -14.74% | ||
| Jun 2, 2024 | $0.00232 | +0.41% | ||
| Jun 1, 2024 | $0.00231 | -0.45% | ||
| May 31, 2024 | $0.00232 | -0.22% | ||