RillaFi Historical Data

RILLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00165
-4.00%
$ 1.65 million $ 67,030
Jul 18, 2024 $ 0.00171
-9.19%
$ 1.71 million $ 64,769
Jul 17, 2024 $ 0.00189
+3.67%
$ 1.89 million $ 68,202
Jul 16, 2024 $ 0.00182
-0.15%
$ 1.82 million $ 64,343
Jul 15, 2024 $ 0.00182
+0.05%
$ 1.82 million $ 64,767
Jul 14, 2024 $ 0.00182
+0.40%
$ 1.82 million $ 65,277
Jul 13, 2024 $ 0.00181
+0.28%
$ 1.81 million $ 65,498
Jul 12, 2024 $ 0.00181
-0.92%
$ 1.81 million $ 66,322
Jul 11, 2024 $ 0.00182
-1.33%
$ 1.82 million $ 65,677
Jul 10, 2024 $ 0.00185
+7.24%
$ 1.85 million $ 66,976
Jul 9, 2024 $ 0.00172
+53.32%
$ 1.72 million $ 75,343
Jul 8, 2024 $ 0.00112
-0.09%
$ 1.12 million $ 65,330
Jul 7, 2024 $ 0.00112
-1.68%
$ 1.13 million $ 64,544
Jul 6, 2024 $ 0.00114
+0.66%
$ 1.14 million $ 66,383
Jul 5, 2024 $ 0.00114
+4.56%
$ 1.14 million $ 61,240
Jul 4, 2024 $ 0.00108
-2.33%
$ 1.08 million $ 62,181
Jul 3, 2024 $ 0.00111
+2.36%
$ 1.11 million $ 67,245
Jul 2, 2024 $ 0.00108
-5.08%
$ 1.08 million $ 63,584
Jul 1, 2024 $ 0.00113
-2.46%
$ 1.14 million $ 64,933
Jun 30, 2024 $ 0.00116
-2.62%
$ 1.16 million $ 63,014
Jun 29, 2024 $ 0.00119
-7.33%
$ 1.19 million $ 63,489
Jun 28, 2024 $ 0.00129
-1.22%
$ 1.29 million $ 64,038
Jun 27, 2024 $ 0.00129
+2.93%
$ 1.29 million $ 72,332
Jun 26, 2024 $ 0.00126
-2.40%
$ 1.26 million $ 64,432
Jun 25, 2024 $ 0.00129
+0.51%
$ 1.29 million $ 64,876
Jun 24, 2024 $ 0.00128
-6.11%
$ 1.28 million $ 63,837
Jun 23, 2024 $ 0.00137
-5.21%
$ 1.37 million $ 61,922
Jun 22, 2024 $ 0.00144
-6.83%
$ 1.44 million $ 58,610
Jun 21, 2024 $ 0.00155
-14.98%
$ 1.55 million $ 57,117
Jun 20, 2024 $ 0.00182
+0.50%
$ 1.82 million $ 67,436
Jun 19, 2024 $ 0.00182
-0.11%
$ 1.81 million $ 64,846
Jun 18, 2024 $ 0.00182
-1.03%
$ 1.82 million $ 63,461
Jun 17, 2024 $ 0.00184
-8.27%
$ 1.84 million $ 61,739
Jun 16, 2024 $ 0.002
-0.45%
$ 2 million $ 57,795
Jun 15, 2024 $ 0.00201
-0.49%
$ 2.01 million $ 48,637
Jun 14, 2024 $ 0.00202
-2.19%
$ 2.02 million $ 55,020
Jun 13, 2024 $ 0.00206
-0.71%
$ 2.06 million $ 43,504
Jun 12, 2024 $ 0.00208
+2.88%
$ 2.08 million $ 44,239
Jun 11, 2024 $ 0.00203
+1.88%
$ 2.03 million $ 43,719
Jun 10, 2024 $ 0.00199
-0.05%
$ 1.99 million $ 46,157
Jun 9, 2024 $ 0.00199
-0.94%
$ 1.99 million $ 45,092
Jun 8, 2024 $ 0.00201
-0.69%
$ 2.01 million $ 26,894
Jun 7, 2024 $ 0.00202
+0.96%
$ 2.02 million $ 37,694
Jun 6, 2024 $ 0.002
+0.05%
$ 2 million $ 38,779
Jun 5, 2024 $ 0.00199
-0.14%
$ 1.99 million $ 44,538
Jun 4, 2024 $ 0.002
+0.58%
$ 2 million $ 42,953
Jun 3, 2024 $ 0.00198
-14.74%
$ 1.98 million $ 41,596
Jun 2, 2024 $ 0.00232
+0.41%
$ 2.32 million $ 46,302
Jun 1, 2024 $ 0.00231
-0.45%
$ 2.31 million $ 45,460
May 31, 2024 $ 0.00232
-0.22%
$ 2.32 million $ 46,428