RillaFi Historical Data

RILLA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00233
-0.04%
$ 2.33 million $ 45,835
May 29, 2024 $ 0.00233
-0.21%
$ 2.33 million $ 46,843
May 28, 2024 $ 0.00233
-0.64%
$ 2.33 million $ 46,258
May 27, 2024 $ 0.00234
-1.21%
$ 2.34 million $ 45,482
May 26, 2024 $ 0.00237
-4.23%
$ 2.37 million $ 44,545
May 25, 2024 $ 0.00247
-49.96%
$ 2.47 million $ 34,282
May 24, 2024 $ 0.00494
-0.06%
$ 4.94 million $ 46,176
May 23, 2024 $ 0.00495
-2.27%
$ 4.95 million $ 45,848
May 22, 2024 $ 0.00507
+6.21%
$ 5.07 million $ 47,631
May 21, 2024 $ 0.00477
-0.50%
$ 4.77 million $ 44,726
May 20, 2024 $ 0.00479
+0.47%
$ 4.79 million $ 45,309
May 19, 2024 $ 0.00477
-2.84%
$ 4.77 million $ 45,976
May 18, 2024 $ 0.00491
+0.11%
$ 4.91 million $ 46,237
May 17, 2024 $ 0.00491
+10.29%
$ 4.91 million $ 48,373
May 16, 2024 $ 0.00445
-0.78%
$ 4.45 million $ 44,961
May 15, 2024 $ 0.00448
-1.79%
$ 4.48 million $ 45,971
May 14, 2024 $ 0.00456
-0.21%
$ 4.56 million $ 46,281
May 13, 2024 $ 0.00458
-1.29%
$ 4.58 million $ 46,004
May 12, 2024 $ 0.00464
+0.11%
$ 4.64 million $ 46,219
May 11, 2024 $ 0.00464
-8.10%
$ 4.64 million $ 46,040
May 10, 2024 $ 0.00504
-0.10%
$ 5.04 million $ 46,286
May 9, 2024 $ 0.00505
-10.11%
$ 5.05 million $ 44,064
May 8, 2024 $ 0.00561
-0.05%
$ 5.61 million $ 46,731
May 7, 2024 $ 0.00562
-3.62%
$ 5.62 million $ 46,303
May 6, 2024 $ 0.00582
+9.21%
$ 5.82 million $ 50,479
May 5, 2024 $ 0.00533
-6.53%
$ 5.33 million $ 47,768
May 4, 2024 $ 0.0057
+1.48%
$ 5.7 million $ 47,092
May 3, 2024 $ 0.00562
-1.25%
$ 5.62 million $ 45,813
May 2, 2024 $ 0.00569
+1.42%
$ 5.69 million $ 47,722
May 1, 2024 $ 0.00561
+19.59%
$ 5.61 million $ 55,654
Apr 30, 2024 $ 0.00469
+16.78%
$ 4.69 million $ 54,362
Apr 29, 2024 $ 0.00401
-5.67%
$ 4.01 million $ 44,880
Apr 28, 2024 $ 0.00426
-2.78%
$ 4.26 million $ 46,413
Apr 27, 2024 $ 0.00438
-3.19%
$ 4.38 million $ 45,783
Apr 26, 2024 $ 0.00452
-3.26%
$ 4.52 million $ 43,314
Apr 25, 2024 $ 0.00468
-0.75%
$ 4.68 million $ 45,158
Apr 24, 2024 $ 0.00471
+16.34%
$ 4.71 million $ 49,555
Apr 23, 2024 $ 0.00405
+0.56%
$ 4.05 million $ 45,753
Apr 22, 2024 $ 0.00403
-0.25%
$ 4.03 million $ 43,575
Apr 21, 2024 $ 0.00404
-0.70%
$ 4.04 million $ 46,363
Apr 20, 2024 $ 0.00407
-0.02%
$ 4.07 million $ 46,753
Apr 19, 2024 $ 0.00407
+1.03%
$ 4.07 million $ 47,977
Apr 18, 2024 $ 0.00403
-1.89%
$ 4.03 million $ 46,337
Apr 17, 2024 $ 0.00411
-0.73%
$ 4.11 million $ 46,026
Apr 16, 2024 $ 0.00414
-1.54%
$ 4.14 million $ 46,818
Apr 15, 2024 $ 0.0042
-2.56%
$ 4.2 million $ 45,885
Apr 14, 2024 $ 0.00431
-1.67%
$ 4.31 million $ 47,190
Apr 13, 2024 $ 0.00438
+18.34%
$ 4.38 million $ 52,125
Apr 12, 2024 $ 0.0037
-2.07%
$ 3.7 million $ 45,901
Apr 11, 2024 $ 0.00377
-0.01%
$ 3.77 million $ 46,082