Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00233
-0.04%
$2.33 million $45,835
May 29, 2024 $0.00233
-0.21%
$2.33 million $46,843
May 28, 2024 $0.00233
-0.64%
$2.33 million $46,258
May 27, 2024 $0.00234
-1.21%
$2.34 million $45,482
May 26, 2024 $0.00237
-4.23%
$2.37 million $44,545
May 25, 2024 $0.00247
-49.96%
$2.47 million $34,282
May 24, 2024 $0.00494
-0.06%
$4.94 million $46,176
May 23, 2024 $0.00495
-2.27%
$4.95 million $45,848
May 22, 2024 $0.00507
+6.21%
$5.07 million $47,631
May 21, 2024 $0.00477
-0.50%
$4.77 million $44,726
May 20, 2024 $0.00479
+0.47%
$4.79 million $45,309
May 19, 2024 $0.00477
-2.84%
$4.77 million $45,976
May 18, 2024 $0.00491
+0.11%
$4.91 million $46,237
May 17, 2024 $0.00491
+10.29%
$4.91 million $48,373
May 16, 2024 $0.00445
-0.78%
$4.45 million $44,961
May 15, 2024 $0.00448
-1.79%
$4.48 million $45,971
May 14, 2024 $0.00456
-0.21%
$4.56 million $46,281
May 13, 2024 $0.00458
-1.29%
$4.58 million $46,004
May 12, 2024 $0.00464
+0.11%
$4.64 million $46,219
May 11, 2024 $0.00464
-8.10%
$4.64 million $46,040
May 10, 2024 $0.00504
-0.10%
$5.04 million $46,286
May 9, 2024 $0.00505
-10.11%
$5.05 million $44,064
May 8, 2024 $0.00561
-0.05%
$5.61 million $46,731
May 7, 2024 $0.00562
-3.62%
$5.62 million $46,303
May 6, 2024 $0.00582
+9.21%
$5.82 million $50,479
May 5, 2024 $0.00533
-6.53%
$5.33 million $47,768
May 4, 2024 $0.0057
+1.48%
$5.7 million $47,092
May 3, 2024 $0.00562
-1.25%
$5.62 million $45,813
May 2, 2024 $0.00569
+1.42%
$5.69 million $47,722
May 1, 2024 $0.00561
+19.59%
$5.61 million $55,654
Apr 30, 2024 $0.00469
+16.78%
$4.69 million $54,362
Apr 29, 2024 $0.00401
-5.67%
$4.01 million $44,880
Apr 28, 2024 $0.00426
-2.78%
$4.26 million $46,413
Apr 27, 2024 $0.00438
-3.19%
$4.38 million $45,783
Apr 26, 2024 $0.00452
-3.26%
$4.52 million $43,314
Apr 25, 2024 $0.00468
-0.75%
$4.68 million $45,158
Apr 24, 2024 $0.00471
+16.34%
$4.71 million $49,555
Apr 23, 2024 $0.00405
+0.56%
$4.05 million $45,753
Apr 22, 2024 $0.00403
-0.25%
$4.03 million $43,575
Apr 21, 2024 $0.00404
-0.70%
$4.04 million $46,363
Apr 20, 2024 $0.00407
-0.02%
$4.07 million $46,753
Apr 19, 2024 $0.00407
+1.03%
$4.07 million $47,977
Apr 18, 2024 $0.00403
-1.89%
$4.03 million $46,337
Apr 17, 2024 $0.00411
-0.73%
$4.11 million $46,026
Apr 16, 2024 $0.00414
-1.54%
$4.14 million $46,818
Apr 15, 2024 $0.0042
-2.56%
$4.2 million $45,885
Apr 14, 2024 $0.00431
-1.67%
$4.31 million $47,190
Apr 13, 2024 $0.00438
+18.34%
$4.38 million $52,125
Apr 12, 2024 $0.0037
-2.07%
$3.7 million $45,901
Apr 11, 2024 $0.00377
-0.01%
$3.77 million $46,082