RillaFi Historical Data

RILLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00377
-3.58%
$ 3.77 million $ 46,946
Apr 9, 2024 $ 0.00393
-0.42%
$ 3.93 million $ 46,286
Apr 8, 2024 $ 0.00394
-1.20%
$ 3.94 million $ 46,884
Apr 7, 2024 $ 0.00399
-1.05%
$ 3.99 million $ 47,510
Apr 6, 2024 $ 0.00403
-1.64%
$ 4.03 million $ 45,980
Apr 5, 2024 $ 0.0041
-4.08%
$ 4.1 million $ 45,851
Apr 4, 2024 $ 0.00427
-0.68%
$ 4.27 million $ 41,117
Apr 3, 2024 $ 0.0043
-1.89%
$ 4.3 million $ 39,843
Apr 2, 2024 $ 0.00439
-8.79%
$ 4.39 million $ 35,284
Apr 1, 2024 $ 0.00481
-4.81%
$ 4.81 million $ 41,846
Mar 31, 2024 $ 0.00505
-0.08%
$ 5.05 million $ 46,541
Mar 30, 2024 $ 0.00506
-0.72%
$ 5.06 million $ 46,885
Mar 29, 2024 $ 0.0051
-0.82%
$ 5.1 million $ 45,663
Mar 28, 2024 $ 0.00514
+4.87%
$ 5.14 million $ 48,833
Mar 27, 2024 $ 0.00491
-1.57%
$ 4.91 million $ 45,988
Mar 26, 2024 $ 0.00498
-0.04%
$ 4.98 million $ 46,786
Mar 25, 2024 $ 0.00499
-1.84%
$ 4.99 million $ 45,463
Mar 24, 2024 $ 0.00508
+0.40%
$ 5.08 million $ 46,992
Mar 23, 2024 $ 0.00506
-2.00%
$ 5.06 million $ 45,430
Mar 22, 2024 $ 0.00516
-0.49%
$ 5.16 million $ 47,448
Mar 21, 2024 $ 0.00519
-2.35%
$ 5.19 million $ 44,783
Mar 20, 2024 $ 0.00531
-0.81%
$ 5.31 million $ 44,550
Mar 19, 2024 $ 0.00535
-0.01%
$ 5.35 million $ 41,659
Mar 18, 2024 $ 0.00535
-2.08%
$ 5.35 million $ 46,380
Mar 17, 2024 $ 0.00547
+9.57%
$ 5.47 million $ 72,469
Mar 16, 2024 $ 0.005
-1.85%
$ 5 million $ 62,468
Mar 15, 2024 $ 0.00509
-0.78%
$ 5.09 million $ 43,966
Mar 14, 2024 $ 0.00514
-0.20%
$ 5.14 million $ 42,831
Mar 13, 2024 $ 0.00515
-0.39%
$ 5.15 million $ 48,698
Mar 12, 2024 $ 0.00517
+3.15%
$ 5.17 million $ 49,984
Mar 11, 2024 $ 0.00501
-0.67%
$ 5.01 million $ 47,086
Mar 10, 2024 $ 0.00504
-2.88%
$ 5.04 million $ 46,939
Mar 9, 2024 $ 0.00519
-0.41%
$ 5.19 million $ 46,970
Mar 8, 2024 $ 0.00521
-0.14%
$ 5.21 million $ 48,101
Mar 7, 2024 $ 0.00521
+0.72%
$ 5.21 million $ 48,289
Mar 6, 2024 $ 0.00518
+0.63%
$ 5.18 million $ 48,277
Mar 5, 2024 $ 0.00514
-0.59%
$ 5.14 million $ 59,008
Mar 4, 2024 $ 0.00517
+0.59%
$ 5.17 million $ 46,605
Mar 3, 2024 $ 0.00515
+0.02%
$ 5.15 million $ 46,878
Mar 2, 2024 $ 0.00514
+0.02%
$ 5.14 million $ 46,669
Mar 1, 2024 $ 0.00515
-13.67%
$ 5.15 million $ 68,178
Feb 29, 2024 $ 0.00596
+9.72%
$ 5.96 million $ 55,964
Feb 28, 2024 $ 0.00543
+0.00%
$ 5.43 million $ 46,321
Feb 27, 2024 $ 0.00543
+2.78%
$ 5.43 million $ 58,768
Feb 26, 2024 $ 0.00528
+5.25%
$ 5.28 million $ 87,501
Feb 25, 2024 $ 0.00502
+1.76%
$ 5.02 million $ 78,187
Feb 24, 2024 $ 0.00492
+5.53%
$ 4.92 million $ 78,767
Feb 23, 2024 $ 0.00467
+2.57%
$ 4.67 million $ 78,440
Feb 22, 2024 $ 0.00455
+2.88%
$ 4.55 million $ 79,897
Feb 21, 2024 $ 0.00443
+4.27%
$ 4.43 million $ 52,663