Coinranking
RillaFi Historical Data
RILLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.00377 | -3.58% | ||
| Apr 9, 2024 | $0.00393 | -0.42% | ||
| Apr 8, 2024 | $0.00394 | -1.20% | ||
| Apr 7, 2024 | $0.00399 | -1.05% | ||
| Apr 6, 2024 | $0.00403 | -1.64% | ||
| Apr 5, 2024 | $0.0041 | -4.08% | ||
| Apr 4, 2024 | $0.00427 | -0.68% | ||
| Apr 3, 2024 | $0.0043 | -1.89% | ||
| Apr 2, 2024 | $0.00439 | -8.79% | ||
| Apr 1, 2024 | $0.00481 | -4.81% | ||
| Mar 31, 2024 | $0.00505 | -0.08% | ||
| Mar 30, 2024 | $0.00506 | -0.72% | ||
| Mar 29, 2024 | $0.0051 | -0.82% | ||
| Mar 28, 2024 | $0.00514 | +4.87% | ||
| Mar 27, 2024 | $0.00491 | -1.57% | ||
| Mar 26, 2024 | $0.00498 | -0.04% | ||
| Mar 25, 2024 | $0.00499 | -1.84% | ||
| Mar 24, 2024 | $0.00508 | +0.40% | ||
| Mar 23, 2024 | $0.00506 | -2.00% | ||
| Mar 22, 2024 | $0.00516 | -0.49% | ||
| Mar 21, 2024 | $0.00519 | -2.35% | ||
| Mar 20, 2024 | $0.00531 | -0.81% | ||
| Mar 19, 2024 | $0.00535 | -0.01% | ||
| Mar 18, 2024 | $0.00535 | -2.08% | ||
| Mar 17, 2024 | $0.00547 | +9.57% | ||
| Mar 16, 2024 | $0.005 | -1.85% | ||
| Mar 15, 2024 | $0.00509 | -0.78% | ||
| Mar 14, 2024 | $0.00514 | -0.20% | ||
| Mar 13, 2024 | $0.00515 | -0.39% | ||
| Mar 12, 2024 | $0.00517 | +3.15% | ||
| Mar 11, 2024 | $0.00501 | -0.67% | ||
| Mar 10, 2024 | $0.00504 | -2.88% | ||
| Mar 9, 2024 | $0.00519 | -0.41% | ||
| Mar 8, 2024 | $0.00521 | -0.14% | ||
| Mar 7, 2024 | $0.00521 | +0.72% | ||
| Mar 6, 2024 | $0.00518 | +0.63% | ||
| Mar 5, 2024 | $0.00514 | -0.59% | ||
| Mar 4, 2024 | $0.00517 | +0.59% | ||
| Mar 3, 2024 | $0.00515 | +0.02% | ||
| Mar 2, 2024 | $0.00514 | +0.02% | ||
| Mar 1, 2024 | $0.00515 | -13.67% | ||
| Feb 29, 2024 | $0.00596 | +9.72% | ||
| Feb 28, 2024 | $0.00543 | +0.00% | ||
| Feb 27, 2024 | $0.00543 | +2.78% | ||
| Feb 26, 2024 | $0.00528 | +5.25% | ||
| Feb 25, 2024 | $0.00502 | +1.76% | ||
| Feb 24, 2024 | $0.00492 | +5.53% | ||
| Feb 23, 2024 | $0.00467 | +2.57% | ||
| Feb 22, 2024 | $0.00455 | +2.88% | ||
| Feb 21, 2024 | $0.00443 | +4.27% | ||