RillaFi Historical Data

RILLA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000318
+2.41%
$ -- $ 987
May 12 $ 0.000281
-12.16%
$ 311,000 $ 2,597
May 5 $ 0.000325
+1.16%
$ 319,887 $ 316
Apr 28 $ 0.000322
-12.79%
$ 321,700 $ 891
Apr 21 $ 0.000369
-5.94%
$ 368,900 $ 683
Apr 14 $ 0.000395
+8.46%
$ 392,200 $ 1,312
Apr 7 $ 0.000295
-7.72%
$ 363,900 $ 558
Mar 31 $ 0.000365
-11.48%
$ 320,000 $ 1,767
Mar 24 $ 0.00044
+0.71%
$ 412,000 $ 1,914
Mar 17 $ 0.000467
+2.39%
$ 436,800 $ 2,764
Mar 10 $ 0.000499
+14.65%
$ 459,500 $ 2,331
Mar 3 $ 0.000451
-18.88%
$ 435,600 $ 3,028
Feb 24 $ 0.000556
-11.84%
$ 555,500 $ 4,776
Feb 17 $ 0.000557
-24.83%
$ 630,100 $ 549,287
Feb 10 $ 0.000815
+23.89%
$ 741,400 $ 4,582
Feb 3 $ 0.000656
+2.12%
$ 656,400 $ 2,946
Jan 27 $ 0.000643
+3.53%
$ 642,800 $ 522,841
Jan 20 $ 0.000601
+6.47%
$ 620,900 $ 862
Jan 13 $ 0.000667
-2.67%
$ 564,200 $ 2,626
Jan 6 $ 0.0007
+2.70%
$ 685,100 $ 1,764
Dec 30 $ 0.000805
+24.86%
$ 681,700 $ 1,972
Dec 23 $ 0.000709
-19.69%
$ 644,700 $ 1,399
Dec 16 $ 0.000896
-3.17%
$ 882,700 $ 2,601
Dec 9 $ 0.00101
-15.61%
$ 925,000 $ 4,291
Dec 2 $ 0.00118
-34.79%
$ 1.19 million $ 8,244
Nov 25 $ 0.00181
+200.58%
$ 1.81 million $ 917,388
Nov 18 $ 0.000658
+5.69%
$ 571,100 $ 919
Nov 11 $ 0.000694
+8.11%
$ 622,500 $ 27,636
Nov 4 $ 0.000624
-22.30%
$ 642,300 $ 4,322
Oct 28 $ 0.000804
+40.68%
$ 803,700 $ 468,501
Oct 21 $ 0.000558
+14.44%
$ 571,300 $ 8,150
Oct 14 $ 0.000488
-29.01%
$ 487,600 $ 668
Oct 7 $ 0.00074
-0.27%
$ 686,900 $ 221
Sep 30 $ 0.00102
+42.38%
$ 742,100 $ 11,298
Sep 23 $ 0.000716
+155.64%
$ 717,800 $ 6,704
Sep 16 $ 0.00034
-50.70%
$ 280,000 $ 206,563
Sep 9 $ 0.000769
-39.05%
$ 689,700 $ 391,767
Sep 2 $ 0.00126
-12.12%
$ 1.26 million $ 383,870
Aug 26 $ 0.00143
+5.41%
$ 1.43 million $ 458,527
Aug 19 $ 0.00143
-12.31%
$ 1.35 million $ 393,617
Aug 12 $ 0.00165
-0.42%
$ 1.63 million $ 391,203
Aug 5 $ 0.00165
+1.59%
$ 1.66 million $ 252,664
Jul 29 $ 0.00154
+0.26%
$ -- $ 44,315
Jul 22 $ 0.00155
-5.67%
$ 1.54 million $ 358,146
Jul 15 $ 0.00164
-9.73%
$ 1.65 million $ 394,436
Jul 8 $ 0.00181
+61.90%
$ 1.82 million $ 405,147
Jul 1 $ 0.00114
-1.70%
$ 1.13 million $ 385,566
Jun 24 $ 0.00119
-12.67%
$ 1.16 million $ 393,004
Jun 17 $ 0.00144
-28.03%
$ 1.37 million $ 373,210
Jun 10 $ 0.00201
+0.85%
$ 2 million $ 281,275
Download