FCG Historical Data

FCG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.104
-1.35%
$ -- $ 596,593
Jul 20 $ 0.105
-1.87%
$ -- $ 4.4 million
Jul 13 $ 0.107
+2.62%
$ -- $ 4.39 million
Jul 6 $ 0.104
-0.72%
$ -- $ 4.38 million
Jun 29 $ 0.106
-0.10%
$ -- $ 4.36 million
Jun 22 $ 0.106
-1.00%
$ -- $ 4.27 million
Jun 15 $ 0.108
-2.49%
$ -- $ 4.58 million
Jun 8 $ 0.11
-0.59%
$ -- $ 4.66 million
Jun 1 $ 0.111
+0.33%
$ -- $ 4.67 million
May 25 $ 0.111
+1.33%
$ -- $ 4.63 million
May 18 $ 0.11
+1.20%
$ -- $ 4.95 million
May 11 $ 0.109
-1.08%
$ -- $ 4.69 million
May 4 $ 0.11
+4.54%
$ -- $ 4.79 million
Apr 27 $ 0.105
+0.93%
$ -- $ 4.38 million
Apr 20 $ 0.104
-0.91%
$ -- $ 4.6 million
Apr 13 $ 0.105
+7.97%
$ -- $ 4.43 million
Apr 6 $ 0.0968
+2.47%
$ -- $ 4.08 million
Mar 30 $ 0.0943
-2.35%
$ -- $ 3.9 million
Mar 23 $ 0.0965
+1.33%
$ -- $ 3.97 million
Mar 16 $ 0.0957
-0.50%
$ -- $ 3.93 million
Mar 9 $ 0.0972
+2.81%
$ -- $ 3.99 million
Mar 2 $ 0.0937
-6.52%
$ -- $ 4.03 million
Feb 24 $ 0.0999
+6.27%
$ -- $ 3.97 million
Feb 17 $ 0.094
-1.32%
$ -- $ 3.84 million
Feb 10 $ 0.0952
+2.95%
$ -- $ 3.98 million
Feb 3 $ 0.0925
-1.40%
$ -- $ 3.98 million
Jan 27 $ 0.0937
+0.68%
$ -- $ 3.88 million
Jan 20 $ 0.0937
+2.65%
$ -- $ 3.99 million
Jan 13 $ 0.0909
-3.37%
$ -- $ 541,877
Download