Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCG Historical Data

FCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2020 $0.104
-1.35%
$-- $596,593
Jul 26, 2020 $0.105
-0.39%
$-- $616,877
Jul 25, 2020 $0.106
-0.16%
$-- $618,251
Jul 24, 2020 $0.104
-2.40%
$-- $620,827
Jul 23, 2020 $0.107
+0.78%
$-- $627,904
Jul 22, 2020 $0.106
-1.11%
$-- $628,093
Jul 21, 2020 $0.107
-0.57%
$-- $645,358
Jul 20, 2020 $0.107
+0.22%
$-- $640,329
Jul 19, 2020 $0.107
-0.02%
$-- $638,424
Jul 18, 2020 $0.107
+2.11%
$-- $634,518
Jul 17, 2020 $0.105
+0.31%
$-- $625,945
Jul 16, 2020 $0.106
+0.80%
$-- $625,125
Jul 15, 2020 $0.104
-0.49%
$-- $639,900
Jul 14, 2020 $0.104
+0.70%
$-- $616,614
Jul 13, 2020 $0.103
-1.11%
$-- $613,740
Jul 12, 2020 $0.104
+0.04%
$-- $617,869
Jul 11, 2020 $0.104
-0.61%
$-- $614,885
Jul 10, 2020 $0.105
-0.72%
$-- $626,124
Jul 9, 2020 $0.106
+0.22%
$-- $622,390
Jul 8, 2020 $0.106
-0.21%
$-- $637,975
Jul 7, 2020 $0.106
-0.04%
$-- $632,876
Jul 6, 2020 $0.107
+1.28%
$-- $627,488
Jul 5, 2020 $0.106
+1.54%
$-- $626,770
Jul 4, 2020 $0.104
+1.02%
$-- $629,073
Jul 3, 2020 $0.103
-0.49%
$-- $619,091
Jul 2, 2020 $0.104
-1.21%
$-- $625,406
Jul 1, 2020 $0.104
-0.01%
$-- $625,612
Jun 30, 2020 $0.104
-1.20%
$-- $629,030
Jun 29, 2020 $0.106
-0.33%
$-- $600,929
Jun 28, 2020 $0.106
+0.56%
$-- $634,110
Jun 27, 2020 $0.105
-1.58%
$-- $614,735
Jun 26, 2020 $0.107
-1.23%
$-- $640,947
Jun 25, 2020 $0.107
+0.13%
$-- $634,787
Jun 24, 2020 $0.108
+0.01%
$-- $481,865
Jun 23, 2020 $0.108
+1.48%
$-- $640,419
Jun 22, 2020 $0.106
-1.00%
$-- $625,281
Jun 21, 2020 $0.108
-0.35%
$-- $649,039
Jun 20, 2020 $0.109
+0.19%
$-- $652,946
Jun 19, 2020 $0.108
-1.57%
$-- $683,039
Jun 18, 2020 $0.11
+0.03%
$-- $654,290
Jun 17, 2020 $0.11
+1.18%
$-- $647,240
Jun 16, 2020 $0.109
+0.37%
$-- $658,265
Jun 15, 2020 $0.109
-1.65%
$-- $637,457
Jun 14, 2020 $0.11
-2.67%
$-- $648,855
Jun 13, 2020 $0.114
+0.94%
$-- $672,000
Jun 12, 2020 $0.113
+1.68%
$-- $667,681
Jun 11, 2020 $0.111
-1.19%
$-- $653,073
Jun 10, 2020 $0.112
+1.71%
$-- $674,039
Jun 9, 2020 $0.111
+0.07%
$-- $668,014
Download