Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCG Historical Data

FCG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2020 $0.104
-1.35%
$-- $596,593
Jul 26, 2020 $0.105
-0.39%
$-- $616,877
Jul 25, 2020 $0.106
-0.16%
$-- $618,251
Jul 24, 2020 $0.104
-2.40%
$-- $620,827
Jul 23, 2020 $0.107
+0.78%
$-- $627,904
Jul 22, 2020 $0.106
-1.11%
$-- $628,093
Jul 21, 2020 $0.107
-0.57%
$-- $645,358
Jul 20, 2020 $0.107
+0.22%
$-- $640,329
Jul 19, 2020 $0.107
-0.02%
$-- $638,424
Jul 18, 2020 $0.107
+2.11%
$-- $634,518
Jul 17, 2020 $0.105
+0.31%
$-- $625,945
Jul 16, 2020 $0.106
+0.80%
$-- $625,125
Jul 15, 2020 $0.104
-0.49%
$-- $639,900
Jul 14, 2020 $0.104
+0.70%
$-- $616,614
Jul 13, 2020 $0.103
-1.11%
$-- $613,740
Jul 12, 2020 $0.104
+0.04%
$-- $617,869
Jul 11, 2020 $0.104
-0.61%
$-- $614,885
Jul 10, 2020 $0.105
-0.72%
$-- $626,124
Jul 9, 2020 $0.106
+0.22%
$-- $622,390
Jul 8, 2020 $0.106
-0.21%
$-- $637,975
Jul 7, 2020 $0.106
-0.04%
$-- $632,876
Jul 6, 2020 $0.107
+1.28%
$-- $627,488
Jul 5, 2020 $0.106
+1.54%
$-- $626,770
Jul 4, 2020 $0.104
+1.02%
$-- $629,073
Jul 3, 2020 $0.103
-0.49%
$-- $619,091
Jul 2, 2020 $0.104
-1.21%
$-- $625,406
Jul 1, 2020 $0.104
-0.01%
$-- $625,612
Jun 30, 2020 $0.104
-1.20%
$-- $629,030
Jun 29, 2020 $0.106
-0.33%
$-- $600,929
Jun 28, 2020 $0.106
+0.56%
$-- $634,110
Jun 27, 2020 $0.105
-1.58%
$-- $614,735
Jun 26, 2020 $0.107
-1.23%
$-- $640,947
Jun 25, 2020 $0.107
+0.13%
$-- $634,787
Jun 24, 2020 $0.108
+0.01%
$-- $481,865
Jun 23, 2020 $0.108
+1.48%
$-- $640,419
Jun 22, 2020 $0.106
-1.00%
$-- $625,281
Jun 21, 2020 $0.108
-0.35%
$-- $649,039
Jun 20, 2020 $0.109
+0.19%
$-- $652,946
Jun 19, 2020 $0.108
-1.57%
$-- $683,039
Jun 18, 2020 $0.11
+0.03%
$-- $654,290
Jun 17, 2020 $0.11
+1.18%
$-- $647,240
Jun 16, 2020 $0.109
+0.37%
$-- $658,265
Jun 15, 2020 $0.109
-1.65%
$-- $637,457
Jun 14, 2020 $0.11
-2.67%
$-- $648,855
Jun 13, 2020 $0.114
+0.94%
$-- $672,000
Jun 12, 2020 $0.113
+1.68%
$-- $667,681
Jun 11, 2020 $0.111
-1.19%
$-- $653,073
Jun 10, 2020 $0.112
+1.71%
$-- $674,039
Jun 9, 2020 $0.111
+0.07%
$-- $668,014
Download