Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCG Historical Data

FCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.11
-1.11%
$-- $674,213
Jun 7, 2020 $0.111
-0.94%
$-- $653,880
Jun 6, 2020 $0.112
+0.05%
$-- $672,540
Jun 5, 2020 $0.112
+0.01%
$-- $659,785
Jun 4, 2020 $0.113
-0.72%
$-- $664,599
Jun 3, 2020 $0.113
+0.22%
$-- $672,751
Jun 2, 2020 $0.113
+0.88%
$-- $665,640
Jun 1, 2020 $0.112
+0.79%
$-- $684,829
May 31, 2020 $0.111
+0.48%
$-- $661,781
May 30, 2020 $0.109
-0.30%
$-- $658,336
May 29, 2020 $0.11
+1.13%
$-- $666,264
May 28, 2020 $0.109
-0.88%
$-- $652,512
May 27, 2020 $0.11
-0.52%
$-- $602,856
May 26, 2020 $0.11
+1.43%
$-- $700,660
May 25, 2020 $0.109
-0.59%
$-- $686,575
May 24, 2020 $0.11
-1.00%
$-- $684,692
May 23, 2020 $0.111
-0.10%
$-- $666,164
May 22, 2020 $0.111
+0.74%
$-- $747,778
May 21, 2020 $0.11
+0.58%
$-- $813,084
May 20, 2020 $0.11
+0.64%
$-- $715,210
May 19, 2020 $0.109
+0.24%
$-- $659,098
May 18, 2020 $0.11
+1.11%
$-- $663,828
May 17, 2020 $0.109
+0.22%
$-- $647,674
May 16, 2020 $0.109
-1.60%
$-- $653,408
May 15, 2020 $0.11
+1.46%
$-- $668,668
May 14, 2020 $0.109
-1.38%
$-- $647,294
May 13, 2020 $0.109
-0.56%
$-- $656,479
May 12, 2020 $0.111
+1.57%
$-- $749,230
May 11, 2020 $0.109
-0.30%
$-- $671,151
May 10, 2020 $0.11
-0.70%
$-- $657,071
May 9, 2020 $0.111
-0.07%
$-- $661,239
May 8, 2020 $0.111
+0.70%
$-- $725,229
May 7, 2020 $0.111
+0.44%
$-- $700,255
May 6, 2020 $0.111
+0.44%
$-- $678,371
May 5, 2020 $0.111
+3.44%
$-- $724,878
May 4, 2020 $0.107
+1.95%
$-- $643,818
May 3, 2020 $0.105
-0.08%
$-- $630,126
May 2, 2020 $0.105
-1.61%
$-- $633,634
May 1, 2020 $0.108
+3.15%
$-- $677,477
Apr 30, 2020 $0.105
-0.79%
$-- $494,803
Apr 29, 2020 $0.106
+0.00%
$-- $652,068
Apr 28, 2020 $0.106
+0.75%
$-- $633,809
Apr 27, 2020 $0.105
+0.36%
$-- $655,000
Apr 26, 2020 $0.104
-0.95%
$-- $643,585
Apr 25, 2020 $0.105
-2.35%
$-- $630,265
Apr 24, 2020 $0.107
+0.22%
$-- $644,713
Apr 23, 2020 $0.107
+1.10%
$-- $755,647
Apr 22, 2020 $0.106
+1.32%
$-- $637,347
Apr 21, 2020 $0.104
-0.18%
$-- $634,384
Apr 20, 2020 $0.105
-0.44%
$-- $656,755