FCG Historical Data

FCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.105
+1.39%
$ -- $ 653,741
Apr 18, 2020 $ 0.105
+1.42%
$ -- $ 624,735
Apr 17, 2020 $ 0.104
+0.00%
$ -- $ 655,175
Apr 16, 2020 $ 0.103
+0.27%
$ -- $ 647,823
Apr 15, 2020 $ 0.103
+0.22%
$ -- $ 605,822
Apr 14, 2020 $ 0.102
+1.57%
$ -- $ 648,168
Apr 13, 2020 $ 0.1
+3.07%
$ -- $ 597,242
Apr 12, 2020 $ 0.0968
-1.89%
$ -- $ 581,681
Apr 11, 2020 $ 0.0985
+0.33%
$ -- $ 601,061
Apr 10, 2020 $ 0.0981
-0.65%
$ -- $ 544,491
Apr 9, 2020 $ 0.0992
+1.27%
$ -- $ 588,302
Apr 8, 2020 $ 0.0977
+1.04%
$ -- $ 589,950
Apr 7, 2020 $ 0.0963
+0.82%
$ -- $ 609,478
Apr 6, 2020 $ 0.0952
+0.81%
$ -- $ 566,544
Apr 5, 2020 $ 0.0943
-0.32%
$ -- $ 576,423
Apr 4, 2020 $ 0.0944
+0.34%
$ -- $ 567,565
Apr 3, 2020 $ 0.0947
-2.18%
$ -- $ 453,831
Apr 2, 2020 $ 0.0957
-1.64%
$ -- $ 577,014
Apr 1, 2020 $ 0.0971
+0.41%
$ -- $ 567,602
Mar 31, 2020 $ 0.0967
-0.48%
$ -- $ 584,632
Mar 30, 2020 $ 0.0966
+0.09%
$ -- $ 569,464
Mar 29, 2020 $ 0.0965
+1.19%
$ -- $ 565,634
Mar 28, 2020 $ 0.0952
-0.57%
$ -- $ 565,678
Mar 27, 2020 $ 0.096
-0.15%
$ -- $ 574,350
Mar 26, 2020 $ 0.0961
+0.15%
$ -- $ 563,650
Mar 25, 2020 $ 0.0959
+1.15%
$ -- $ 571,428
Mar 24, 2020 $ 0.0948
+0.42%
$ -- $ 563,163
Mar 23, 2020 $ 0.0941
-1.13%
$ -- $ 561,355
Mar 22, 2020 $ 0.0957
-0.04%
$ -- $ 566,549
Mar 21, 2020 $ 0.096
-0.31%
$ -- $ 553,234
Mar 20, 2020 $ 0.0961
-0.84%
$ -- $ 564,695
Mar 19, 2020 $ 0.0958
+1.27%
$ -- $ 572,219
Mar 18, 2020 $ 0.0947
+0.24%
$ -- $ 556,580
Mar 17, 2020 $ 0.0943
-2.75%
$ -- $ 550,598
Mar 16, 2020 $ 0.0967
+0.56%
$ -- $ 568,131
Mar 15, 2020 $ 0.0972
-0.28%
$ -- $ 584,343
Mar 14, 2020 $ 0.0973
-0.57%
$ -- $ 583,448
Mar 13, 2020 $ 0.0983
+1.19%
$ -- $ 579,250
Mar 12, 2020 $ 0.098
+2.27%
$ -- $ 570,260
Mar 11, 2020 $ 0.0958
+0.15%
$ -- $ 561,393
Mar 10, 2020 $ 0.0952
+1.03%
$ -- $ 553,724
Mar 9, 2020 $ 0.0943
-0.27%
$ -- $ 558,194
Mar 8, 2020 $ 0.0937
-1.87%
$ -- $ 558,714
Mar 7, 2020 $ 0.0948
-0.71%
$ -- $ 562,053
Mar 6, 2020 $ 0.096
-1.20%
$ -- $ 577,996
Mar 5, 2020 $ 0.0971
-0.14%
$ -- $ 591,389
Mar 4, 2020 $ 0.0968
-0.34%
$ -- $ 575,236
Mar 3, 2020 $ 0.0979
+0.02%
$ -- $ 578,275
Mar 2, 2020 $ 0.0984
-1.89%
$ -- $ 581,543
Mar 1, 2020 $ 0.0999
+1.55%
$ -- $ 595,373