Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCG Historical Data

FCG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.105
+1.39%
$-- $653,741
Apr 18, 2020 $0.105
+1.42%
$-- $624,735
Apr 17, 2020 $0.104
+0.00%
$-- $655,175
Apr 16, 2020 $0.103
+0.27%
$-- $647,823
Apr 15, 2020 $0.103
+0.22%
$-- $605,822
Apr 14, 2020 $0.102
+1.57%
$-- $648,168
Apr 13, 2020 $0.1
+3.07%
$-- $597,242
Apr 12, 2020 $0.0968
-1.89%
$-- $581,681
Apr 11, 2020 $0.0985
+0.33%
$-- $601,061
Apr 10, 2020 $0.0981
-0.65%
$-- $544,491
Apr 9, 2020 $0.0992
+1.27%
$-- $588,302
Apr 8, 2020 $0.0977
+1.04%
$-- $589,950
Apr 7, 2020 $0.0963
+0.82%
$-- $609,478
Apr 6, 2020 $0.0952
+0.81%
$-- $566,544
Apr 5, 2020 $0.0943
-0.32%
$-- $576,423
Apr 4, 2020 $0.0944
+0.34%
$-- $567,565
Apr 3, 2020 $0.0947
-2.18%
$-- $453,831
Apr 2, 2020 $0.0957
-1.64%
$-- $577,014
Apr 1, 2020 $0.0971
+0.41%
$-- $567,602
Mar 31, 2020 $0.0967
-0.48%
$-- $584,632
Mar 30, 2020 $0.0966
+0.09%
$-- $569,464
Mar 29, 2020 $0.0965
+1.19%
$-- $565,634
Mar 28, 2020 $0.0952
-0.57%
$-- $565,678
Mar 27, 2020 $0.096
-0.15%
$-- $574,350
Mar 26, 2020 $0.0961
+0.15%
$-- $563,650
Mar 25, 2020 $0.0959
+1.15%
$-- $571,428
Mar 24, 2020 $0.0948
+0.42%
$-- $563,163
Mar 23, 2020 $0.0941
-1.13%
$-- $561,355
Mar 22, 2020 $0.0957
-0.04%
$-- $566,549
Mar 21, 2020 $0.096
-0.31%
$-- $553,234
Mar 20, 2020 $0.0961
-0.84%
$-- $564,695
Mar 19, 2020 $0.0958
+1.27%
$-- $572,219
Mar 18, 2020 $0.0947
+0.24%
$-- $556,580
Mar 17, 2020 $0.0943
-2.75%
$-- $550,598
Mar 16, 2020 $0.0967
+0.56%
$-- $568,131
Mar 15, 2020 $0.0972
-0.28%
$-- $584,343
Mar 14, 2020 $0.0973
-0.57%
$-- $583,448
Mar 13, 2020 $0.0983
+1.19%
$-- $579,250
Mar 12, 2020 $0.098
+2.27%
$-- $570,260
Mar 11, 2020 $0.0958
+0.15%
$-- $561,393
Mar 10, 2020 $0.0952
+1.03%
$-- $553,724
Mar 9, 2020 $0.0943
-0.27%
$-- $558,194
Mar 8, 2020 $0.0937
-1.87%
$-- $558,714
Mar 7, 2020 $0.0948
-0.71%
$-- $562,053
Mar 6, 2020 $0.096
-1.20%
$-- $577,996
Mar 5, 2020 $0.0971
-0.14%
$-- $591,389
Mar 4, 2020 $0.0968
-0.34%
$-- $575,236
Mar 3, 2020 $0.0979
+0.02%
$-- $578,275
Mar 2, 2020 $0.0984
-1.89%
$-- $581,543
Mar 1, 2020 $0.0999
+1.55%
$-- $595,373