FCG Historical Data

FCG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0983
+3.86%
$ -- $ 639,741
Feb 28, 2020 $ 0.0945
+0.27%
$ -- $ 535,595
Feb 27, 2020 $ 0.0943
+0.88%
$ -- $ 548,627
Feb 26, 2020 $ 0.0935
-0.94%
$ -- $ 536,265
Feb 25, 2020 $ 0.0943
+0.31%
$ -- $ 546,674
Feb 24, 2020 $ 0.0938
-0.20%
$ -- $ 562,988
Feb 23, 2020 $ 0.094
-0.85%
$ -- $ 566,473
Feb 22, 2020 $ 0.0943
+1.19%
$ -- $ 601,656
Feb 21, 2020 $ 0.0932
-2.39%
$ -- $ 497,262
Feb 20, 2020 $ 0.0957
+0.46%
$ -- $ 567,042
Feb 19, 2020 $ 0.0948
+0.33%
$ -- $ 511,155
Feb 18, 2020 $ 0.0945
+1.69%
$ -- $ 553,628
Feb 17, 2020 $ 0.0929
-2.44%
$ -- $ 542,045
Feb 16, 2020 $ 0.0952
+0.91%
$ -- $ 613,833
Feb 15, 2020 $ 0.0943
+0.56%
$ -- $ 554,893
Feb 14, 2020 $ 0.0937
+0.41%
$ -- $ 558,096
Feb 13, 2020 $ 0.0939
+0.11%
$ -- $ 560,274
Feb 12, 2020 $ 0.0943
-0.58%
$ -- $ 566,254
Feb 11, 2020 $ 0.0949
+0.64%
$ -- $ 563,484
Feb 10, 2020 $ 0.0945
+2.23%
$ -- $ 558,626
Feb 9, 2020 $ 0.0925
-2.11%
$ -- $ 547,407
Feb 8, 2020 $ 0.0942
-0.21%
$ -- $ 566,429
Feb 7, 2020 $ 0.0946
-0.20%
$ -- $ 574,466
Feb 6, 2020 $ 0.095
+1.23%
$ -- $ 574,504
Feb 5, 2020 $ 0.0937
+0.11%
$ -- $ 600,655
Feb 4, 2020 $ 0.0936
-1.09%
$ -- $ 554,127
Feb 3, 2020 $ 0.0948
+1.14%
$ -- $ 563,738
Feb 2, 2020 $ 0.0937
+0.29%
$ -- $ 533,698
Feb 1, 2020 $ 0.0923
-1.42%
$ -- $ 540,919
Jan 31, 2020 $ 0.0943
+0.30%
$ -- $ 565,073
Jan 30, 2020 $ 0.0941
-0.27%
$ -- $ 555,323
Jan 29, 2020 $ 0.094
+1.04%
$ -- $ 569,298
Jan 28, 2020 $ 0.0932
-0.89%
$ -- $ 551,609
Jan 27, 2020 $ 0.0941
+1.18%
$ -- $ 565,372
Jan 26, 2020 $ 0.0937
-0.20%
$ -- $ 566,248
Jan 25, 2020 $ 0.0938
-0.74%
$ -- $ 557,972
Jan 24, 2020 $ 0.0947
+0.68%
$ -- $ 565,927
Jan 23, 2020 $ 0.0944
-0.62%
$ -- $ 554,094
Jan 22, 2020 $ 0.095
-0.30%
$ -- $ 605,656
Jan 21, 2020 $ 0.0951
+1.04%
$ -- $ 571,463
Jan 20, 2020 $ 0.0941
+3.05%
$ -- $ 572,570
Jan 19, 2020 $ 0.0909
-3.37%
$ -- $ 541,877
Download