FCG Historical Data

FCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2020 $ 0.104
-1.35%
$ -- $ 596,593
Jul 26, 2020 $ 0.105
-0.39%
$ -- $ 616,877
Jul 25, 2020 $ 0.106
-0.16%
$ -- $ 618,251
Jul 24, 2020 $ 0.104
-2.40%
$ -- $ 620,827
Jul 23, 2020 $ 0.107
+0.78%
$ -- $ 627,904
Jul 22, 2020 $ 0.106
-1.11%
$ -- $ 628,093
Jul 21, 2020 $ 0.107
-0.57%
$ -- $ 645,358
Jul 20, 2020 $ 0.107
+0.22%
$ -- $ 640,329
Jul 19, 2020 $ 0.107
-0.02%
$ -- $ 638,424
Jul 18, 2020 $ 0.107
+2.11%
$ -- $ 634,518
Jul 17, 2020 $ 0.105
+0.31%
$ -- $ 625,945
Jul 16, 2020 $ 0.106
+0.80%
$ -- $ 625,125
Jul 15, 2020 $ 0.104
-0.49%
$ -- $ 639,900
Jul 14, 2020 $ 0.104
+0.70%
$ -- $ 616,614
Jul 13, 2020 $ 0.103
-1.11%
$ -- $ 613,740
Jul 12, 2020 $ 0.104
+0.04%
$ -- $ 617,869
Jul 11, 2020 $ 0.104
-0.61%
$ -- $ 614,885
Jul 10, 2020 $ 0.105
-0.72%
$ -- $ 626,124
Jul 9, 2020 $ 0.106
+0.22%
$ -- $ 622,390
Jul 8, 2020 $ 0.106
-0.21%
$ -- $ 637,975
Jul 7, 2020 $ 0.106
-0.04%
$ -- $ 632,876
Jul 6, 2020 $ 0.107
+1.28%
$ -- $ 627,488
Jul 5, 2020 $ 0.106
+1.54%
$ -- $ 626,770
Jul 4, 2020 $ 0.104
+1.02%
$ -- $ 629,073
Jul 3, 2020 $ 0.103
-0.49%
$ -- $ 619,091
Jul 2, 2020 $ 0.104
-1.21%
$ -- $ 625,406
Jul 1, 2020 $ 0.104
-0.01%
$ -- $ 625,612
Jun 30, 2020 $ 0.104
-1.20%
$ -- $ 629,030
Jun 29, 2020 $ 0.106
-0.33%
$ -- $ 600,929
Jun 28, 2020 $ 0.106
+0.56%
$ -- $ 634,110
Jun 27, 2020 $ 0.105
-1.58%
$ -- $ 614,735
Jun 26, 2020 $ 0.107
-1.23%
$ -- $ 640,947
Jun 25, 2020 $ 0.107
+0.13%
$ -- $ 634,787
Jun 24, 2020 $ 0.108
+0.01%
$ -- $ 481,865
Jun 23, 2020 $ 0.108
+1.48%
$ -- $ 640,419
Jun 22, 2020 $ 0.106
-1.00%
$ -- $ 625,281
Jun 21, 2020 $ 0.108
-0.35%
$ -- $ 649,039
Jun 20, 2020 $ 0.109
+0.19%
$ -- $ 652,946
Jun 19, 2020 $ 0.108
-1.57%
$ -- $ 683,039
Jun 18, 2020 $ 0.11
+0.03%
$ -- $ 654,290
Jun 17, 2020 $ 0.11
+1.18%
$ -- $ 647,240
Jun 16, 2020 $ 0.109
+0.37%
$ -- $ 658,265
Jun 15, 2020 $ 0.109
-1.65%
$ -- $ 637,457
Jun 14, 2020 $ 0.11
-2.67%
$ -- $ 648,855
Jun 13, 2020 $ 0.114
+0.94%
$ -- $ 672,000
Jun 12, 2020 $ 0.113
+1.68%
$ -- $ 667,681
Jun 11, 2020 $ 0.111
-1.19%
$ -- $ 653,073
Jun 10, 2020 $ 0.112
+1.71%
$ -- $ 674,039
Jun 9, 2020 $ 0.111
+0.07%
$ -- $ 668,014
Download