CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅6
+0.00%
$ 6,194 $ 54,062
Today, at 11 AM $ 0.0₅6
+0.00%
$ 5,994 $ 53,203
Today, at 10 AM $ 0.0₅62
+1.64%
$ 6,194 $ 51,654
Today, at 9 AM $ 0.0₅62
+5.08%
$ 6,194 $ 54,578
Today, at 8 AM $ 0.0₅601
-3.06%
$ 6,005 $ 53,565
Today, at 7 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,626
Today, at 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,583
Today, at 5 AM $ 0.0₅61
+5.17%
$ 6,094 $ 56,818
Today, at 4 AM $ 0.0₅6
-1.64%
$ 5,994 $ 55,362
Today, at 3 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,758
Today, at 2 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,228
Today, at 1 AM $ 0.0₅61
-1.61%
$ 6,094 $ 57,548
Yesterday, at 12 AM $ 0.0₅59
-4.84%
$ 5,895 $ 57,406
Yesterday, at 11 PM $ 0.0₅6
-1.64%
$ 5,994 $ 55,310
Yesterday, at 10 PM $ 0.0₅6
-1.64%
$ 5,994 $ 56,855
Yesterday, at 9 PM $ 0.0₅62
+3.33%
$ 6,194 $ 57,335
Yesterday, at 8 PM $ 0.0₅61
-1.61%
$ 6,094 $ 57,980
Yesterday, at 7 PM $ 0.0₅61
+0.00%
$ 6,094 $ 59,229
Yesterday, at 6 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,348
Yesterday, at 5 PM $ 0.0₅61
-1.87%
$ 6,094 $ 57,031
Yesterday, at 4 PM $ 0.0₅622
+1.90%
$ 6,210 $ 59,852
Yesterday, at 3 PM $ 0.0₅62
-2.04%
$ 6,194 $ 60,548
Yesterday, at 2 PM $ 0.0₅633
+5.48%
$ 6,323 $ 57,617
Yesterday, at 1 PM $ 0.0₅62
+3.33%
$ 6,194 $ 62,518
Yesterday, at 12 PM $ 0.0₅57
-6.56%
$ 5,695 $ 59,465
Yesterday, at 11 AM $ 0.0₅6
-1.64%
$ 5,994 $ 59,900
Yesterday, at 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 60,960
Yesterday, at 9 AM $ 0.0₅62
+5.08%
$ 6,194 $ 60,850
Yesterday, at 8 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,899
Yesterday, at 7 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,258
Yesterday, at 6 AM $ 0.0₅61
+3.39%
$ 6,094 $ 59,179
Yesterday, at 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 57,799
Yesterday, at 4 AM $ 0.0₅61
-1.61%
$ 6,094 $ 57,446
Yesterday, at 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 60,040
Yesterday, at 2 AM $ 0.0₅62
+5.08%
$ 6,194 $ 57,858
Yesterday, at 1 AM $ 0.0₅59
-1.67%
$ 5,895 $ 55,571
Apr 14, 12 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,073
Apr 13, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 57,450
Apr 13, 10 PM $ 0.0₅62
+5.08%
$ 6,194 $ 53,571
Apr 13, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 54,174
Apr 13, 8 PM $ 0.0₅61
+1.67%
$ 6,094 $ 55,759
Apr 13, 7 PM $ 0.0₅58
+0.00%
$ 5,795 $ 55,039
Apr 13, 6 PM $ 0.0₅61
+3.39%
$ 6,094 $ 53,565
Apr 13, 5 PM $ 0.0₅59
+0.00%
$ 5,895 $ 54,841
Apr 13, 4 PM $ 0.0₅6
+0.00%
$ 5,994 $ 53,546
Apr 13, 3 PM $ 0.0₅6
+3.45%
$ 5,994 $ 54,378
Apr 13, 2 PM $ 0.0₅62
+1.64%
$ 6,194 $ 51,064
Apr 13, 1 PM $ 0.0₅61
+1.67%
$ 6,094 $ 53,527
Apr 13, 11 AM $ 0.0₅62
+3.33%
$ 6,194 $ 52,587
Apr 13, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 49,546
Download