CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅48
+11.63%
$ -- $ 54,943
Jul 6, 2026 $ 0.0₅46
+6.98%
$ 4,595 $ 54,555
Jul 5, 2026 $ 0.0₅45
-2.17%
$ 4,495 $ 57,781
Jul 4, 2026 $ 0.0₅44
-2.22%
$ 4,396 $ 52,485
Jul 3, 2026 $ 0.0₅47
+2.17%
$ 4,695 $ 56,569
Jul 2, 2026 $ 0.0₅46
+0.00%
$ 4,595 $ 54,660
Jul 1, 2026 $ 0.0₅48
+6.67%
$ 4,795 $ 53,983
Jun 30, 2026 $ 0.0₅47
-2.08%
$ 4,695 $ 53,546
Jun 29, 2026 $ 0.0₅543
+13.13%
$ 5,425 $ 51,771
Jun 28, 2026 $ 0.0₅506
+5.49%
$ 5,058 $ 52,334
Jun 27, 2026 $ 0.0₅505
+7.35%
$ 5,040 $ 54,186
Jun 26, 2026 $ 0.0₅514
+11.74%
$ 5,135 $ 58,767
Jun 25, 2026 $ 0.0₅48
+0.00%
$ 4,795 $ 56,596
Jun 24, 2026 $ 0.0₅485
-2.45%
$ 4,844 $ 56,302
Jun 23, 2026 $ 0.0₅45
+2.27%
$ 4,495 $ 54,579
Jun 22, 2026 $ 0.0₅52
+8.32%
$ 5,194 $ 51,142
Jun 21, 2026 $ 0.0₅48
+9.09%
$ 4,795 $ 54,238
Jun 20, 2026 $ 0.0₅43
-4.44%
$ 4,296 $ 50,660
Jun 19, 2026 $ 0.0₅44
+0.00%
$ 4,396 $ 54,889
Jun 18, 2026 $ 0.0₅43
-2.27%
$ 4,296 $ 53,125
Jun 17, 2026 $ 0.0₅43
-10.42%
$ 4,296 $ 58,702
Jun 16, 2026 $ 0.0₅46
+0.00%
$ 4,595 $ 54,734
Jun 15, 2026 $ 0.0₅47
+2.17%
$ 4,695 $ 58,389
Jun 14, 2026 $ 0.0₅48
+4.35%
$ 4,795 $ 53,293
Jun 13, 2026 $ 0.0₅48
+2.13%
$ 4,795 $ 56,874
Jun 12, 2026 $ 0.0₅45
-6.25%
$ 4,495 $ 49,191
Jun 11, 2026 $ 0.0₅47
-2.08%
$ 4,695 $ 51,369
Jun 10, 2026 $ 0.0₅48
+0.00%
$ 4,795 $ 54,076
Jun 9, 2026 $ 0.0₅48
+4.35%
$ 4,795 $ 60,436
Jun 8, 2026 $ 0.0₅45
-2.17%
$ 4,495 $ 57,084
Jun 7, 2026 $ 0.0₅44
-6.38%
$ 4,396 $ 51,470
Jun 6, 2026 $ 0.0₅48
-11.11%
$ 4,795 $ 52,452
Jun 5, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 55,565
Jun 4, 2026 $ 0.0₅57
+1.79%
$ 5,694 $ 57,102
Jun 3, 2026 $ 0.0₅55
+5.77%
$ 5,494 $ 56,656
Jun 2, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 55,231
Jun 1, 2026 $ 0.0₅52
-3.70%
$ 5,195 $ 60,648
May 31, 2026 $ 0.0₅53
-7.02%
$ 5,295 $ 55,668
May 30, 2026 $ 0.0₅57
+9.62%
$ 5,694 $ 58,671
May 29, 2026 $ 0.0₅55
+5.77%
$ 5,494 $ 58,002
May 28, 2026 $ 0.0₅53
-5.36%
$ 5,295 $ 53,583
May 27, 2026 $ 0.0₅56
+3.70%
$ 5,594 $ 52,283
May 26, 2026 $ 0.0₅57
+5.56%
$ 5,694 $ 52,691
May 25, 2026 $ 0.0₅55
+0.00%
$ 5,494 $ 57,159
May 24, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 56,408
May 23, 2026 $ 0.0₅52
+0.00%
$ 5,195 $ 55,883
May 22, 2026 $ 0.0₅608
+12.58%
$ 6,073 $ 54,934
May 21, 2026 $ 0.0₅52
-1.89%
$ 5,195 $ 54,893
May 20, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 51,156
May 19, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 52,725
Download