CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅55
+0.00%
$ 5,594 $ 53,864
Yesterday $ 0.0₅56
+3.70%
$ 5,594 $ 52,283
May 26, 2026 $ 0.0₅57
+5.56%
$ 5,694 $ 52,691
May 25, 2026 $ 0.0₅55
+0.00%
$ 5,494 $ 57,159
May 24, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 56,408
May 23, 2026 $ 0.0₅52
+0.00%
$ 5,195 $ 55,883
May 22, 2026 $ 0.0₅608
+12.58%
$ 6,073 $ 54,934
May 21, 2026 $ 0.0₅52
-1.89%
$ 5,195 $ 54,893
May 20, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 51,156
May 19, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 52,725
May 18, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 50,783
May 17, 2026 $ 0.0₅55
+3.77%
$ 5,494 $ 56,947
May 16, 2026 $ 0.0₅52
+0.00%
$ 5,195 $ 51,313
May 15, 2026 $ 0.0₅54
-1.82%
$ 5,395 $ 52,922
May 14, 2026 $ 0.0₅55
+3.77%
$ 5,494 $ 54,151
May 13, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 50,018
May 12, 2026 $ 0.0₅52
-7.14%
$ 5,195 $ 46,916
May 11, 2026 $ 0.0₅57
+1.79%
$ 5,694 $ 57,202
May 10, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 53,422
May 9, 2026 $ 0.0₅52
-7.14%
$ 5,195 $ 56,314
May 8, 2026 $ 0.0₅56
+0.00%
$ 5,594 $ 55,042
May 7, 2026 $ 0.0₅57
+0.00%
$ 5,694 $ 52,837
May 6, 2026 $ 0.0₅57
+3.64%
$ 5,694 $ 51,592
May 5, 2026 $ 0.0₅57
+3.64%
$ 5,694 $ 55,548
May 4, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 55,617
May 3, 2026 $ 0.0₅53
-3.64%
$ 5,295 $ 52,692
May 2, 2026 $ 0.0₅57
+9.62%
$ 5,694 $ 52,925
May 1, 2026 $ 0.0₅53
-10.69%
$ 5,295 $ 53,767
Apr 30, 2026 $ 0.0₅593
+5.97%
$ 5,928 $ 6
Apr 29, 2026 $ 0.0₅56
-5.08%
$ 5,594 $ 55,486
Apr 28, 2026 $ 0.0₅58
-1.69%
$ 5,794 $ 52,374
Apr 27, 2026 $ 0.0₅58
-4.92%
$ 5,794 $ 52,171
Apr 26, 2026 $ 0.0₅59
-3.28%
$ 5,894 $ 57,881
Apr 25, 2026 $ 0.0₅61
-1.61%
$ 6,094 $ 55,167
Apr 24, 2026 $ 0.0₅61
+1.67%
$ 6,094 $ 49,305
Apr 23, 2026 $ 0.0₅6
-3.23%
$ 5,994 $ 34,467
Apr 22, 2026 $ 0.0₅62
+3.33%
$ 6,194 $ 50,849
Apr 21, 2026 $ 0.0₅57
-3.39%
$ 5,694 $ 50,691
Apr 20, 2026 $ 0.0₅6
-1.64%
$ 5,894 $ 56,277
Apr 19, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 47,609
Apr 18, 2026 $ 0.0₅61
-1.61%
$ 6,094 $ 50,436
Apr 17, 2026 $ 0.0₅62
+5.08%
$ 6,194 $ 56,582
Apr 16, 2026 $ 0.0₅61
+1.67%
$ 5,895 $ 54,169
Apr 15, 2026 $ 0.0₅58
-6.45%
$ 5,994 $ 55,265
Apr 14, 2026 $ 0.0₅6
-1.64%
$ 6,194 $ 55,310
Apr 13, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 57,450
Apr 12, 2026 $ 0.0₅59
-3.28%
$ 5,994 $ 52,646
Apr 11, 2026 $ 0.0₅61
+3.39%
$ 6,094 $ 55,836
Apr 10, 2026 $ 0.0₅6
+1.69%
$ 5,994 $ 57,546
Apr 9, 2026 $ 0.0₅61
-1.61%
$ 5,895 $ 56,841
Download