CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅56
+0.00%
$ 5,594 $ 48,375
Yesterday $ 0.0₅57
+3.64%
$ 5,694 $ 51,592
May 5, 2026 $ 0.0₅57
+3.64%
$ 5,694 $ 55,548
May 4, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 55,617
May 3, 2026 $ 0.0₅53
-3.64%
$ 5,295 $ 52,692
May 2, 2026 $ 0.0₅57
+9.62%
$ 5,694 $ 52,925
May 1, 2026 $ 0.0₅53
-10.69%
$ 5,295 $ 53,767
Apr 30, 2026 $ 0.0₅593
+5.97%
$ 5,928 $ 6
Apr 29, 2026 $ 0.0₅56
-5.08%
$ 5,594 $ 55,486
Apr 28, 2026 $ 0.0₅58
-1.69%
$ 5,794 $ 52,374
Apr 27, 2026 $ 0.0₅58
-4.92%
$ 5,794 $ 52,171
Apr 26, 2026 $ 0.0₅59
-3.28%
$ 5,894 $ 57,881
Apr 25, 2026 $ 0.0₅61
-1.61%
$ 6,094 $ 55,167
Apr 24, 2026 $ 0.0₅61
+1.67%
$ 6,094 $ 49,305
Apr 23, 2026 $ 0.0₅6
-3.23%
$ 5,994 $ 34,467
Apr 22, 2026 $ 0.0₅62
+3.33%
$ 6,194 $ 50,849
Apr 21, 2026 $ 0.0₅57
-3.39%
$ 5,694 $ 50,691
Apr 20, 2026 $ 0.0₅6
-1.64%
$ 5,894 $ 56,277
Apr 19, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 47,609
Apr 18, 2026 $ 0.0₅61
-1.61%
$ 6,094 $ 50,436
Apr 17, 2026 $ 0.0₅62
+5.08%
$ 6,194 $ 56,582
Apr 16, 2026 $ 0.0₅61
+1.67%
$ 5,895 $ 54,169
Apr 15, 2026 $ 0.0₅58
-6.45%
$ 5,994 $ 55,265
Apr 14, 2026 $ 0.0₅6
-1.64%
$ 6,194 $ 55,310
Apr 13, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 57,450
Apr 12, 2026 $ 0.0₅59
-3.28%
$ 5,994 $ 52,646
Apr 11, 2026 $ 0.0₅61
+3.39%
$ 6,094 $ 55,836
Apr 10, 2026 $ 0.0₅6
+1.69%
$ 5,994 $ 57,546
Apr 9, 2026 $ 0.0₅61
-1.61%
$ 5,895 $ 56,841
Apr 8, 2026 $ 0.0₅62
+6.90%
$ 6,194 $ 52,789
Apr 7, 2026 $ 0.0₅62
-7.46%
$ 6,194 $ 50,715
Apr 6, 2026 $ 0.0₅7
+6.06%
$ 6,994 $ 51,012
Apr 5, 2026 $ 0.0₅67
+3.08%
$ 6,694 $ 56,138
Apr 4, 2026 $ 0.0₅68
+4.62%
$ 6,794 $ 56,601
Apr 3, 2026 $ 0.0₅66
-1.49%
$ 6,594 $ 50,071
Apr 2, 2026 $ 0.0₅67
+3.08%
$ 6,694 $ 55,486
Apr 1, 2026 $ 0.0₅65
+1.56%
$ 6,494 $ 52,736
Mar 31, 2026 $ 0.0₅64
-7.25%
$ 6,394 $ 57,275
Mar 30, 2026 $ 0.0₅65
-4.41%
$ 6,494 $ 57,133
Mar 29, 2026 $ 0.0₅66
-4.35%
$ 6,594 $ 58,095
Mar 28, 2026 $ 0.0₅7
+2.94%
$ 6,994 $ 55,338
Mar 27, 2026 $ 0.0₅7
+4.48%
$ 6,994 $ 57,096
Mar 26, 2026 $ 0.0₅65
+0.00%
$ 6,494 $ 52,121
Mar 25, 2026 $ 0.0₅65
+0.00%
$ 6,494 $ 56,560
Mar 24, 2026 $ 0.0₅63
+0.00%
$ 6,294 $ 52,101
Mar 23, 2026 $ 0.0₅63
-3.08%
$ 6,294 $ 56,375
Mar 22, 2026 $ 0.0₅65
+6.56%
$ 6,494 $ 54,559
Mar 21, 2026 $ 0.0₅65
+0.00%
$ 6,494 $ 53,784
Mar 20, 2026 $ 0.0₅65
-2.99%
$ 6,494 $ 55,854
Mar 19, 2026 $ 0.0₅67
+4.69%
$ 6,694 $ 56,317
Download