CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₅6
+0.00%
$ 6,194 $ 54,062
11:55 AM $ 0.0₅6
+0.00%
$ 6,194 $ 53,203
11:50 AM $ 0.0₅61
+0.00%
$ 6,194 $ 53,278
11:35 AM $ 0.0₅58
+0.00%
$ 6,194 $ 53,475
11:30 AM $ 0.0₅61
+0.00%
$ 6,194 $ 51,890
11:25 AM $ 0.0₅6
+0.00%
$ 6,194 $ 54,290
11:20 AM $ 0.0₅6
+0.00%
$ 6,194 $ 53,315
10:55 AM $ 0.0₅62
+0.00%
$ 6,194 $ 51,654
10:50 AM $ 0.0₅6
+0.00%
$ 6,194 $ 55,097
10:45 AM $ 0.0₅59
+0.00%
$ 6,194 $ 53,373
10:40 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,531
10:35 AM $ 0.0₅61
+0.00%
$ 6,194 $ 55,050
10:30 AM $ 0.0₅61
+0.00%
$ 6,194 $ 54,552
10:25 AM $ 0.0₅61
+0.00%
$ 6,194 $ 54,399
10:20 AM $ 0.0₅59
+0.00%
$ 6,194 $ 54,461
10:15 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,455
10:10 AM $ 0.0₅61
+0.00%
$ 6,194 $ 55,136
10:05 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,090
10:01 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,741
10:00 AM $ 0.0₅61
+0.00%
$ 6,194 $ 54,741
9:55 AM $ 0.0₅62
+0.00%
$ 6,094 $ 54,578
9:50 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,144
9:45 AM $ 0.0₅6
+0.00%
$ 6,094 $ 53,373
9:40 AM $ 0.0₅6
+0.00%
$ 6,094 $ 53,252
9:25 AM $ 0.0₅62
+0.00%
$ 6,094 $ 53,145
9:20 AM $ 0.0₅58
+0.00%
$ 6,094 $ 55,231
9:15 AM $ 0.0₅59
+0.00%
$ 6,094 $ 52,010
9:10 AM $ 0.0₅6
+0.00%
$ 6,094 $ 52,945
9:05 AM $ 0.0₅61
+0.00%
$ 6,094 $ 53,723
9:00 AM $ 0.0₅59
+0.00%
$ 6,094 $ 54,914
8:55 AM $ 0.0₅601
+0.00%
$ 6,094 $ 53,565
8:45 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,384
8:40 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,401
8:35 AM $ 0.0₅601
+0.00%
$ 6,094 $ 54,524
8:25 AM $ 0.0₅62
+0.00%
$ 6,094 $ 54,284
8:20 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,859
8:15 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,026
8:10 AM $ 0.0₅6
+0.00%
$ 6,094 $ 56,001
8:05 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,179
8:01 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,109
8:00 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,109
7:55 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,626
7:50 AM $ 0.0₅59
+0.00%
$ 6,094 $ 53,113
7:45 AM $ 0.0₅61
+0.00%
$ 6,094 $ 53,945
7:40 AM $ 0.0₅58
+0.00%
$ 6,094 $ 55,996
7:35 AM $ 0.0₅601
+0.00%
$ 6,094 $ 52,999
7:25 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,879
7:20 AM $ 0.0₅58
+0.00%
$ 6,094 $ 55,879
7:15 AM $ 0.0₅6
+0.00%
$ 6,094 $ 52,889
6:30 AM $ 0.0₅62
+0.00%
$ 6,094 $ 53,583
Download