CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅64
+4.92%
$ 6,394 $ 1.72 million
Feb 2026 $ 0.0₅62
-20.49%
$ 6,194 $ 1.53 million
Jan 2026 $ 0.00001
+4.17%
$ 10,191 $ 1.61 million
Dec 2025 $ 0.0₅92
-6.12%
$ 9,391 $ 1.68 million
Nov 2025 $ 0.0₅92
-33.81%
$ 9,198 $ 1.53 million
Oct 2025 $ 0.0000143
-4.67%
$ 14,397 $ 1.51 million
Sep 2025 $ 0.0000147
+1.38%
$ 14,996 $ 1.46 million
Aug 2025 $ 0.0000146
-16.09%
$ 14,696 $ 1.5 million
Jul 2025 $ 0.0000172
+0.00%
$ 17,796 $ 1.45 million
Jun 2025 $ 0.0000177
-9.69%
$ 17,296 $ 3.18 million
May 2025 $ 0.0000197
+1.55%
$ 18,895 $ 3.57 million
Apr 2025 $ 0.0000196
+14.62%
$ 19,595 $ 3.98 million
Mar 2025 $ 0.0000166
-36.15%
$ 16,597 $ 4.1 million
Feb 2025 $ 0.0000262
-56.62%
$ 26,195 $ 3.73 million
Jan 2025 $ 0.0000625
-63.02%
$ 60,488 $ 4.89 million
Dec 2024 $ 0.000166
-26.40%
$ 169,981 $ 4.09 million
Nov 2024 $ 0.000281
-18.67%
$ 226,090 $ 1.21 million
Download