CUTTLEFISHY Historical Data

CUUT Page 10
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₅66
+0.00%
$ 6,594 $ 57,467
Mar 28, 1 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,606
Mar 28, 12 AM $ 0.0₅67
-1.47%
$ 6,694 $ 55,114
Mar 27, 11 PM $ 0.0₅7
+0.00%
$ 6,994 $ 57,096
Mar 27, 10 PM $ 0.0₅7
+6.06%
$ 6,994 $ 57,582
Mar 27, 9 PM $ 0.0₅68
+3.03%
$ 6,794 $ 55,658
Mar 27, 8 PM $ 0.0₅68
+4.62%
$ 6,794 $ 55,017
Mar 27, 7 PM $ 0.0₅67
+1.52%
$ 6,694 $ 53,947
Mar 27, 6 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,134
Mar 27, 5 PM $ 0.0₅66
+1.54%
$ 6,594 $ 53,957
Mar 27, 4 PM $ 0.0₅65
+0.00%
$ 6,494 $ 53,623
Mar 27, 3 PM $ 0.0₅64
-1.54%
$ 6,394 $ 54,020
Mar 27, 2 PM $ 0.0₅68
+3.03%
$ 6,794 $ 53,014
Mar 27, 1 PM $ 0.0₅66
-4.35%
$ 6,594 $ 53,858
Mar 27, 12 PM $ 0.0₅67
+3.08%
$ 6,694 $ 56,420
Mar 27, 11 AM $ 0.0₅67
-1.47%
$ 6,694 $ 52,033
Mar 27, 10 AM $ 0.0₅67
-4.29%
$ 6,694 $ 55,771
Mar 27, 9 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,248
Mar 27, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 50,172
Mar 27, 7 AM $ 0.0₅62
-3.12%
$ 6,194 $ 50,626
Mar 27, 6 AM $ 0.0₅67
+6.35%
$ 6,694 $ 52,260
Mar 27, 5 AM $ 0.0₅64
+1.59%
$ 6,394 $ 50,443
Mar 27, 4 AM $ 0.0₅61
+0.00%
$ 6,094 $ 51,121
Mar 27, 3 AM $ 0.0₅61
-3.17%
$ 6,094 $ 53,138
Mar 27, 2 AM $ 0.0₅66
+3.13%
$ 6,594 $ 51,325
Mar 27, 1 AM $ 0.0₅64
+1.59%
$ 6,394 $ 49,977
Mar 27, 12 AM $ 0.0₅63
-5.97%
$ 6,294 $ 48,518
Mar 26, 11 PM $ 0.0₅65
+1.56%
$ 6,494 $ 52,121
Mar 26, 10 PM $ 0.0₅62
-6.06%
$ 6,194 $ 49,595
Mar 26, 9 PM $ 0.0₅64
-1.54%
$ 6,394 $ 48,059
Mar 26, 8 PM $ 0.0₅67
+0.00%
$ 6,694 $ 50,589
Mar 26, 7 PM $ 0.0₅67
+3.08%
$ 6,694 $ 52,937
Mar 26, 6 PM $ 0.0₅67
+0.00%
$ 6,694 $ 52,193
Mar 26, 5 PM $ 0.0₅61
-8.96%
$ 6,094 $ 49,275
Mar 26, 4 PM $ 0.0₅66
+0.00%
$ 6,594 $ 52,407
Mar 26, 3 PM $ 0.0₅67
+3.08%
$ 6,694 $ 50,779
Mar 26, 2 PM $ 0.0₅64
-4.48%
$ 6,394 $ 51,557
Mar 26, 1 PM $ 0.0₅66
+0.00%
$ 6,594 $ 53,988
Mar 26, 12 PM $ 0.0₅65
+0.00%
$ 6,494 $ 52,398
Mar 26, 11 AM $ 0.0₅67
+3.08%
$ 6,694 $ 52,816
Mar 26, 10 AM $ 0.0₅67
+4.69%
$ 6,694 $ 52,266
Mar 26, 9 AM $ 0.0₅63
-3.08%
$ 6,294 $ 52,228
Mar 26, 8 AM $ 0.0₅66
+1.54%
$ 6,594 $ 53,235
Mar 26, 7 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,238
Mar 26, 6 AM $ 0.0₅63
+1.61%
$ 6,294 $ 50,535
Mar 26, 5 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,594
Mar 26, 4 AM $ 0.0₅62
-7.46%
$ 6,194 $ 54,876
Mar 26, 3 AM $ 0.0₅66
+6.45%
$ 6,594 $ 55,286
Mar 26, 2 AM $ 0.0₅62
-1.59%
$ 6,194 $ 55,413
Mar 26, 1 AM $ 0.0₅63
-1.56%
$ 6,294 $ 53,499