CUTTLEFISHY Historical Data

CUUT Page 11
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅63
-1.56%
$ 6,294 $ 53,499
Mar 26, 12 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,323
Mar 25, 11 PM $ 0.0₅65
+3.17%
$ 6,494 $ 56,560
Mar 25, 10 PM $ 0.0₅66
+1.54%
$ 6,594 $ 53,950
Mar 25, 9 PM $ 0.0₅65
+1.56%
$ 6,494 $ 56,699
Mar 25, 8 PM $ 0.0₅64
+1.59%
$ 6,394 $ 57,221
Mar 25, 7 PM $ 0.0₅63
-1.56%
$ 6,294 $ 59,325
Mar 25, 6 PM $ 0.0₅67
+6.35%
$ 6,694 $ 59,345
Mar 25, 5 PM $ 0.0₅66
+4.76%
$ 6,594 $ 55,599
Mar 25, 4 PM $ 0.0₅65
+0.00%
$ 6,494 $ 54,561
Mar 25, 3 PM $ 0.0₅65
+0.00%
$ 6,494 $ 56,984
Mar 25, 2 PM $ 0.0₅65
-2.99%
$ 6,494 $ 56,944
Mar 25, 1 PM $ 0.0₅67
+0.00%
$ 6,694 $ 56,167
Mar 25, 12 PM $ 0.0₅64
-3.03%
$ 6,394 $ 57,955
Mar 25, 11 AM $ 0.0₅63
-5.97%
$ 6,294 $ 53,386
Mar 25, 10 AM $ 0.0₅67
+3.08%
$ 6,694 $ 52,862
Mar 25, 9 AM $ 0.0₅66
-1.49%
$ 6,594 $ 55,637
Mar 25, 8 AM $ 0.0₅65
+0.00%
$ 6,494 $ 56,866
Mar 25, 7 AM $ 0.0₅62
-6.06%
$ 6,194 $ 54,836
Mar 25, 6 AM $ 0.0₅66
+3.13%
$ 6,594 $ 58,042
Mar 25, 5 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,982
Mar 25, 4 AM $ 0.0₅62
-6.06%
$ 6,194 $ 53,992
Mar 25, 3 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,842
Mar 25, 2 AM $ 0.0₅63
-4.55%
$ 6,294 $ 53,925
Mar 25, 1 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,502
Mar 25, 12 AM $ 0.0₅64
-1.54%
$ 6,394 $ 54,968
Mar 24, 11 PM $ 0.0₅63
-1.56%
$ 6,294 $ 52,101
Mar 24, 10 PM $ 0.0₅64
+0.00%
$ 6,394 $ 50,540
Mar 24, 9 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,888
Mar 24, 8 PM $ 0.0₅62
-6.06%
$ 6,194 $ 49,404
Mar 24, 7 PM $ 0.0₅67
+0.00%
$ 6,694 $ 50,130
Mar 24, 6 PM $ 0.0₅66
+1.54%
$ 6,594 $ 53,077
Mar 24, 5 PM $ 0.0₅65
+4.84%
$ 6,494 $ 52,329
Mar 24, 4 PM $ 0.0₅62
-3.12%
$ 6,194 $ 50,160
Mar 24, 3 PM $ 0.0₅66
+0.00%
$ 6,594 $ 52,593
Mar 24, 2 PM $ 0.0₅62
-4.62%
$ 6,194 $ 54,744
Mar 24, 1 PM $ 0.0₅67
+3.08%
$ 6,694 $ 55,215
Mar 24, 12 PM $ 0.0₅65
-1.52%
$ 6,494 $ 56,167
Mar 24, 11 AM $ 0.0₅63
-1.56%
$ 6,294 $ 59,328
Mar 24, 10 AM $ 0.0₅65
+4.84%
$ 6,494 $ 56,565
Mar 24, 9 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,249
Mar 24, 8 AM $ 0.0₅67
+8.06%
$ 6,694 $ 55,666
Mar 24, 7 AM $ 0.0₅64
-3.03%
$ 6,394 $ 55,330
Mar 24, 6 AM $ 0.0₅67
+6.35%
$ 6,694 $ 56,340
Mar 24, 5 AM $ 0.0₅64
-4.48%
$ 6,394 $ 55,532
Mar 24, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 58,637
Mar 24, 3 AM $ 0.0₅62
-7.46%
$ 6,194 $ 57,036
Mar 24, 2 AM $ 0.0₅64
-3.03%
$ 6,394 $ 58,119
Mar 24, 1 AM $ 0.0₅66
+8.20%
$ 6,594 $ 58,928
Mar 24, 12 AM $ 0.0₅64
+1.59%
$ 6,394 $ 54,110