CUTTLEFISHY Historical Data

CUUT Page 12
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅66
+8.20%
$ 6,594 $ 58,928
Mar 24, 12 AM $ 0.0₅64
+1.59%
$ 6,394 $ 54,110
Mar 23, 11 PM $ 0.0₅63
-5.97%
$ 6,294 $ 56,375
Mar 23, 10 PM $ 0.0₅67
+8.06%
$ 6,694 $ 59,860
Mar 23, 9 PM $ 0.0₅64
+1.59%
$ 6,394 $ 54,932
Mar 23, 8 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,373
Mar 23, 7 PM $ 0.0₅62
-7.46%
$ 6,194 $ 57,388
Mar 23, 6 PM $ 0.0₅65
-2.99%
$ 6,494 $ 60,545
Mar 23, 5 PM $ 0.0₅64
+1.59%
$ 6,394 $ 57,780
Mar 23, 4 PM $ 0.0₅61
-1.61%
$ 6,094 $ 55,924
Mar 23, 3 PM $ 0.0₅65
-1.52%
$ 6,494 $ 54,862
Mar 23, 2 PM $ 0.0₅66
+1.54%
$ 6,594 $ 57,547
Mar 23, 1 PM $ 0.0₅65
+1.56%
$ 6,494 $ 56,796
Mar 23, 12 PM $ 0.0₅63
-4.55%
$ 6,294 $ 54,564
Mar 23, 11 AM $ 0.0₅65
-2.99%
$ 6,494 $ 53,352
Mar 23, 10 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,616
Mar 23, 9 AM $ 0.0₅66
-1.49%
$ 6,594 $ 51,539
Mar 23, 8 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,894
Mar 23, 7 AM $ 0.0₅65
-1.52%
$ 6,494 $ 53,983
Mar 23, 6 AM $ 0.0₅63
-4.55%
$ 6,294 $ 53,630
Mar 23, 5 AM $ 0.0₅65
+1.56%
$ 6,494 $ 52,341
Mar 23, 4 AM $ 0.0₅67
+4.69%
$ 6,694 $ 51,550
Mar 23, 3 AM $ 0.0₅61
-3.17%
$ 6,094 $ 50,167
Mar 23, 2 AM $ 0.0₅66
+6.45%
$ 6,594 $ 50,644
Mar 23, 1 AM $ 0.0₅67
+8.06%
$ 6,694 $ 51,378
Mar 23, 12 AM $ 0.0₅65
+0.00%
$ 6,494 $ 52,015
Mar 22, 11 PM $ 0.0₅65
+0.00%
$ 6,494 $ 54,559
Mar 22, 10 PM $ 0.0₅62
-3.12%
$ 6,194 $ 56,659
Mar 22, 9 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,992
Mar 22, 8 PM $ 0.0₅62
+1.64%
$ 6,194 $ 56,569
Mar 22, 7 PM $ 0.0₅63
+1.61%
$ 6,294 $ 54,558
Mar 22, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 52,687
Mar 22, 5 PM $ 0.0₅62
-7.46%
$ 6,194 $ 54,085
Mar 22, 4 PM $ 0.0₅67
+1.52%
$ 6,694 $ 57,439
Mar 22, 3 PM $ 0.0₅65
+1.56%
$ 6,494 $ 56,830
Mar 22, 2 PM $ 0.0₅63
-3.08%
$ 6,294 $ 52,400
Mar 22, 1 PM $ 0.0₅63
-1.56%
$ 6,294 $ 53,686
Mar 22, 12 PM $ 0.0₅65
+1.56%
$ 6,494 $ 55,034
Mar 22, 11 AM $ 0.0₅62
-1.59%
$ 6,194 $ 54,327
Mar 22, 10 AM $ 0.0₅63
+1.61%
$ 6,294 $ 53,715
Mar 22, 9 AM $ 0.0₅61
-1.61%
$ 6,094 $ 51,823
Mar 22, 8 AM $ 0.0₅65
+1.56%
$ 6,494 $ 52,582
Mar 22, 7 AM $ 0.0₅64
+0.00%
$ 6,394 $ 54,641
Mar 22, 6 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,652
Mar 22, 5 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,796
Mar 22, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 55,390
Mar 22, 3 AM $ 0.0₅62
-3.12%
$ 6,194 $ 52,540
Mar 22, 2 AM $ 0.0₅66
+0.00%
$ 6,594 $ 52,813
Mar 22, 1 AM $ 0.0₅67
+9.84%
$ 6,694 $ 53,832
Mar 22, 12 AM $ 0.0₅63
+3.28%
$ 6,294 $ 54,091