CUTTLEFISHY Historical Data

CUUT Page 13
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅67
+9.84%
$ 6,694 $ 53,832
Mar 22, 12 AM $ 0.0₅63
+3.28%
$ 6,294 $ 54,091
Mar 21, 11 PM $ 0.0₅65
+1.56%
$ 6,494 $ 53,784
Mar 21, 10 PM $ 0.0₅66
+3.13%
$ 6,594 $ 55,768
Mar 21, 9 PM $ 0.0₅67
+3.08%
$ 6,694 $ 52,552
Mar 21, 8 PM $ 0.0₅66
+4.76%
$ 6,594 $ 54,736
Mar 21, 7 PM $ 0.0₅66
+4.76%
$ 6,594 $ 53,748
Mar 21, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 50,849
Mar 21, 5 PM $ 0.0₅63
-1.56%
$ 6,294 $ 51,043
Mar 21, 4 PM $ 0.0₅67
+4.69%
$ 6,694 $ 51,187
Mar 21, 3 PM $ 0.0₅64
+0.00%
$ 6,394 $ 54,250
Mar 21, 2 PM $ 0.0₅64
+3.23%
$ 6,394 $ 54,035
Mar 21, 1 PM $ 0.0₅66
+3.13%
$ 6,594 $ 51,291
Mar 21, 12 PM $ 0.0₅61
-3.17%
$ 6,094 $ 54,352
Mar 21, 11 AM $ 0.0₅62
-3.12%
$ 6,194 $ 54,862
Mar 21, 10 AM $ 0.0₅61
-6.15%
$ 6,094 $ 53,296
Mar 21, 9 AM $ 0.0₅67
+3.08%
$ 6,694 $ 57,675
Mar 21, 8 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,859
Mar 21, 7 AM $ 0.0₅64
+0.00%
$ 6,394 $ 57,008
Mar 21, 6 AM $ 0.0₅64
-3.03%
$ 6,394 $ 54,611
Mar 21, 5 AM $ 0.0₅67
+0.00%
$ 6,694 $ 55,106
Mar 21, 4 AM $ 0.0₅65
+4.84%
$ 6,494 $ 56,889
Mar 21, 3 AM $ 0.0₅63
-4.55%
$ 6,294 $ 54,014
Mar 21, 2 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,857
Mar 21, 1 AM $ 0.0₅67
+4.69%
$ 6,694 $ 54,581
Mar 21, 12 AM $ 0.0₅61
-6.15%
$ 6,094 $ 53,082
Mar 20, 11 PM $ 0.0₅65
+1.56%
$ 6,494 $ 55,854
Mar 20, 10 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,675
Mar 20, 9 PM $ 0.0₅67
+0.00%
$ 6,694 $ 49,731
Mar 20, 8 PM $ 0.0₅67
+0.00%
$ 6,694 $ 53,975
Mar 20, 7 PM $ 0.0₅67
+8.06%
$ 6,694 $ 55,844
Mar 20, 6 PM $ 0.0₅64
-1.54%
$ 6,394 $ 51,713
Mar 20, 5 PM $ 0.0₅62
+1.64%
$ 6,194 $ 54,283
Mar 20, 4 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,991
Mar 20, 3 PM $ 0.0₅62
+0.00%
$ 6,194 $ 51,842
Mar 20, 2 PM $ 0.0₅67
+4.69%
$ 6,694 $ 51,130
Mar 20, 1 PM $ 0.0₅64
+0.00%
$ 6,394 $ 52,155
Mar 20, 12 PM $ 0.0₅65
-2.99%
$ 6,494 $ 52,205
Mar 20, 11 AM $ 0.0₅65
+1.56%
$ 6,494 $ 53,405
Mar 20, 10 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,088
Mar 20, 9 AM $ 0.0₅64
-1.54%
$ 6,394 $ 51,272
Mar 20, 8 AM $ 0.0₅65
-1.52%
$ 6,494 $ 51,489
Mar 20, 7 AM $ 0.0₅67
+4.69%
$ 6,694 $ 51,275
Mar 20, 6 AM $ 0.0₅66
+4.76%
$ 6,594 $ 51,166
Mar 20, 5 AM $ 0.0₅64
+3.23%
$ 6,394 $ 51,704
Mar 20, 4 AM $ 0.0₅61
-3.17%
$ 6,094 $ 51,657
Mar 20, 3 AM $ 0.0₅63
-3.08%
$ 6,294 $ 53,849
Mar 20, 2 AM $ 0.0₅65
-1.52%
$ 6,494 $ 53,793
Mar 20, 1 AM $ 0.0₅67
+4.69%
$ 6,694 $ 53,245
Mar 20, 12 AM $ 0.0₅67
+0.00%
$ 6,694 $ 56,130