CUTTLEFISHY Historical Data

CUUT Page 14
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₅67
+4.69%
$ 6,694 $ 53,245
Mar 20, 12 AM $ 0.0₅67
+0.00%
$ 6,694 $ 56,130
Mar 19, 11 PM $ 0.0₅67
+6.35%
$ 6,694 $ 56,317
Mar 19, 10 PM $ 0.0₅62
-4.62%
$ 6,194 $ 55,543
Mar 19, 9 PM $ 0.0₅62
-3.12%
$ 6,194 $ 57,622
Mar 19, 8 PM $ 0.0₅63
-4.55%
$ 6,294 $ 53,461
Mar 19, 7 PM $ 0.0₅64
-4.48%
$ 6,394 $ 55,176
Mar 19, 6 PM $ 0.0₅62
-4.62%
$ 6,194 $ 58,125
Mar 19, 5 PM $ 0.0₅65
-2.99%
$ 6,494 $ 56,281
Mar 19, 4 PM $ 0.0₅66
-1.49%
$ 6,594 $ 57,478
Mar 19, 3 PM $ 0.0₅66
+4.76%
$ 6,594 $ 57,179
Mar 19, 2 PM $ 0.0₅63
-3.08%
$ 6,294 $ 53,618
Mar 19, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 57,118
Mar 19, 12 PM $ 0.0₅65
-2.99%
$ 6,494 $ 52,717
Mar 19, 11 AM $ 0.0₅64
-1.54%
$ 6,394 $ 56,542
Mar 19, 10 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,216
Mar 19, 9 AM $ 0.0₅67
+4.69%
$ 6,694 $ 52,562
Mar 19, 8 AM $ 0.0₅63
-3.08%
$ 6,294 $ 52,549
Mar 19, 7 AM $ 0.0₅65
-2.99%
$ 6,494 $ 54,712
Mar 19, 6 AM $ 0.0₅67
+1.52%
$ 6,694 $ 56,386
Mar 19, 5 AM $ 0.0₅65
+6.56%
$ 6,494 $ 51,688
Mar 19, 4 AM $ 0.0₅62
-4.62%
$ 6,194 $ 51,578
Mar 19, 3 AM $ 0.0₅65
+1.56%
$ 6,494 $ 54,411
Mar 19, 2 AM $ 0.0₅64
+1.59%
$ 6,394 $ 53,625
Mar 19, 1 AM $ 0.0₅66
+1.54%
$ 6,594 $ 53,129
Mar 19, 12 AM $ 0.0₅63
-1.56%
$ 6,294 $ 52,495
Mar 18, 11 PM $ 0.0₅66
+3.13%
$ 6,594 $ 54,975
Mar 18, 10 PM $ 0.0₅67
+6.35%
$ 6,694 $ 55,334
Mar 18, 9 PM $ 0.0₅63
-1.56%
$ 6,294 $ 52,250
Mar 18, 8 PM $ 0.0₅64
+4.92%
$ 6,394 $ 52,657
Mar 18, 7 PM $ 0.0₅61
-8.96%
$ 6,094 $ 51,040
Mar 18, 6 PM $ 0.0₅65
+1.56%
$ 6,494 $ 53,628
Mar 18, 5 PM $ 0.0₅61
-3.17%
$ 6,094 $ 49,772
Mar 18, 4 PM $ 0.0₅63
+1.61%
$ 6,294 $ 50,967
Mar 18, 3 PM $ 0.0₅61
-4.69%
$ 6,094 $ 49,640
Mar 18, 2 PM $ 0.0₅66
+6.45%
$ 6,594 $ 54,397
Mar 18, 1 PM $ 0.0₅62
-3.12%
$ 6,194 $ 53,787
Mar 18, 12 PM $ 0.0₅63
+1.61%
$ 6,294 $ 55,713
Mar 18, 11 AM $ 0.0₅64
+3.23%
$ 6,394 $ 52,624
Mar 18, 10 AM $ 0.0₅62
+1.64%
$ 6,194 $ 52,349
Mar 18, 9 AM $ 0.0₅62
-3.12%
$ 6,194 $ 55,527
Mar 18, 8 AM $ 0.0₅66
+6.45%
$ 6,594 $ 56,566
Mar 18, 7 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,352
Mar 18, 6 AM $ 0.0₅65
+1.56%
$ 6,494 $ 55,743
Mar 18, 5 AM $ 0.0₅62
-1.59%
$ 6,194 $ 53,442
Mar 18, 4 AM $ 0.0₅66
+6.45%
$ 6,594 $ 55,617
Mar 18, 3 AM $ 0.0₅65
-1.52%
$ 6,494 $ 54,399
Mar 18, 2 AM $ 0.0₅67
+4.69%
$ 6,694 $ 57,512
Mar 18, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,446
Mar 18, 12 AM $ 0.0₅62
-7.46%
$ 6,194 $ 53,867