CUTTLEFISHY Historical Data

CUUT Page 15
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,446
Mar 18, 12 AM $ 0.0₅62
-7.46%
$ 6,194 $ 53,867
Mar 17, 11 PM $ 0.0₅65
-1.52%
$ 6,494 $ 56,222
Mar 17, 10 PM $ 0.0₅66
+6.45%
$ 6,594 $ 55,657
Mar 17, 9 PM $ 0.0₅64
+0.00%
$ 6,394 $ 52,889
Mar 17, 8 PM $ 0.0₅66
-1.49%
$ 6,594 $ 54,832
Mar 17, 7 PM $ 0.0₅64
+0.00%
$ 6,394 $ 54,990
Mar 17, 6 PM $ 0.0₅61
-3.17%
$ 6,094 $ 50,235
Mar 17, 5 PM $ 0.0₅63
-5.97%
$ 6,294 $ 52,671
Mar 17, 4 PM $ 0.0₅64
+3.23%
$ 6,394 $ 53,888
Mar 17, 3 PM $ 0.0₅64
-3.03%
$ 6,694 $ 54,163
Mar 17, 2 PM $ 0.0₅62
-3.12%
$ 6,194 $ 52,472
Mar 17, 1 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,831
Mar 17, 12 PM $ 0.0₅67
+8.06%
$ 6,694 $ 56,594
Mar 17, 11 AM $ 0.0₅65
+1.56%
$ 6,494 $ 55,282
Mar 17, 10 AM $ 0.0₅61
-7.58%
$ 6,094 $ 52,247
Mar 17, 9 AM $ 0.0₅64
+1.59%
$ 6,394 $ 55,517
Mar 17, 8 AM $ 0.0₅62
-6.06%
$ 6,194 $ 54,484
Mar 17, 7 AM $ 0.0₅66
+4.76%
$ 6,594 $ 57,438
Mar 17, 6 AM $ 0.0₅62
-7.46%
$ 6,194 $ 53,641
Mar 17, 5 AM $ 0.0₅67
+0.00%
$ 6,694 $ 58,092
Mar 17, 4 AM $ 0.0₅67
+4.69%
$ 6,694 $ 59,045
Mar 17, 3 AM $ 0.0₅65
+4.84%
$ 6,494 $ 57,538
Mar 17, 2 AM $ 0.0₅64
+0.00%
$ 6,394 $ 54,179
Mar 17, 1 AM $ 0.0₅64
+4.92%
$ 6,394 $ 55,792
Mar 17, 12 AM $ 0.0₅66
+6.45%
$ 6,594 $ 57,274
Mar 16, 11 PM $ 0.0₅65
-1.52%
$ 6,494 $ 54,258
Mar 16, 10 PM $ 0.0₅64
+0.00%
$ 6,394 $ 54,441
Mar 16, 9 PM $ 0.0₅64
+3.23%
$ 6,394 $ 55,929
Mar 16, 8 PM $ 0.0₅65
+0.00%
$ 6,494 $ 57,251
Mar 16, 7 PM $ 0.0₅63
-4.55%
$ 6,294 $ 56,703
Mar 16, 6 PM $ 0.0₅66
+1.54%
$ 6,594 $ 60,133
Mar 16, 5 PM $ 0.0₅67
+3.08%
$ 6,694 $ 61,152
Mar 16, 4 PM $ 0.0₅65
+3.17%
$ 6,494 $ 58,465
Mar 16, 3 PM $ 0.0₅61
-7.58%
$ 6,094 $ 54,533
Mar 16, 2 PM $ 0.0₅63
-5.97%
$ 6,294 $ 56,794
Mar 16, 1 PM $ 0.0₅67
+1.52%
$ 6,194 $ 59,254
Mar 16, 12 PM $ 0.0₅67
+3.08%
$ 6,694 $ 58,671
Mar 16, 11 AM $ 0.0₅65
+1.56%
$ 6,494 $ 56,184
Mar 16, 10 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,226
Mar 16, 9 AM $ 0.0₅63
-3.08%
$ 6,294 $ 52,677
Mar 16, 8 AM $ 0.0₅66
+1.54%
$ 6,594 $ 53,940
Mar 16, 7 AM $ 0.0₅64
-1.54%
$ 6,394 $ 52,544
Mar 16, 6 AM $ 0.0₅67
+4.69%
$ 6,694 $ 56,083
Mar 16, 5 AM $ 0.0₅62
-3.12%
$ 6,194 $ 54,361
Mar 16, 4 AM $ 0.0₅67
+4.69%
$ 6,694 $ 51,452
Mar 16, 3 AM $ 0.0₅65
-1.52%
$ 6,494 $ 49,835
Mar 16, 2 AM $ 0.0₅61
-3.17%
$ 6,094 $ 48,011
Mar 16, 1 AM $ 0.0₅63
-5.97%
$ 6,294 $ 48,648
Mar 16, 12 AM $ 0.0₅64
+4.92%
$ 6,394 $ 50,065