CUTTLEFISHY Historical Data

CUUT Page 16
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅63
-5.97%
$ 6,294 $ 48,648
Mar 16, 12 AM $ 0.0₅64
+4.92%
$ 6,394 $ 50,065
Mar 15, 11 PM $ 0.0₅62
-4.62%
$ 6,194 $ 47,966
Mar 15, 10 PM $ 0.0₅67
+6.35%
$ 6,694 $ 52,548
Mar 15, 9 PM $ 0.0₅62
-4.62%
$ 6,194 $ 51,030
Mar 15, 8 PM $ 0.0₅64
-1.54%
$ 6,394 $ 49,819
Mar 15, 7 PM $ 0.0₅65
+3.17%
$ 6,494 $ 50,579
Mar 15, 6 PM $ 0.0₅62
-7.46%
$ 6,194 $ 47,333
Mar 15, 5 PM $ 0.0₅67
+6.35%
$ 6,694 $ 51,429
Mar 15, 4 PM $ 0.0₅62
-1.59%
$ 6,194 $ 47,272
Mar 15, 3 PM $ 0.0₅64
-1.54%
$ 6,394 $ 49,959
Mar 15, 2 PM $ 0.0₅66
+4.76%
$ 6,594 $ 51,975
Mar 15, 1 PM $ 0.0₅64
-3.03%
$ 6,394 $ 51,027
Mar 15, 12 PM $ 0.0₅67
+6.35%
$ 6,694 $ 54,395
Mar 15, 11 AM $ 0.0₅64
-1.54%
$ 6,394 $ 52,506
Mar 15, 10 AM $ 0.0₅63
-1.56%
$ 6,294 $ 52,231
Mar 15, 9 AM $ 0.0₅62
-1.59%
$ 6,194 $ 52,496
Mar 15, 8 AM $ 0.0₅62
-6.06%
$ 6,194 $ 52,838
Mar 15, 7 AM $ 0.0₅65
+1.56%
$ 6,494 $ 54,559
Mar 15, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 55,187
Mar 15, 5 AM $ 0.0₅63
-3.08%
$ 6,294 $ 53,898
Mar 15, 4 AM $ 0.0₅66
+4.76%
$ 6,594 $ 56,873
Mar 15, 3 AM $ 0.0₅63
-1.56%
$ 6,294 $ 55,321
Mar 15, 2 AM $ 0.0₅66
+4.76%
$ 6,594 $ 58,094
Mar 15, 1 AM $ 0.0₅63
-3.08%
$ 6,294 $ 55,293
Mar 15, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,343
Mar 14, 11 PM $ 0.0₅62
-4.62%
$ 6,194 $ 53,039
Mar 14, 10 PM $ 0.0₅66
+6.45%
$ 6,594 $ 55,043
Mar 14, 9 PM $ 0.0₅62
+0.00%
$ 6,194 $ 54,790
Mar 14, 8 PM $ 0.0₅63
+0.00%
$ 6,294 $ 55,599
Mar 14, 7 PM $ 0.0₅64
+0.00%
$ 6,394 $ 56,689
Mar 14, 6 PM $ 0.0₅67
+6.35%
$ 6,694 $ 58,686
Mar 14, 5 PM $ 0.0₅65
+0.00%
$ 6,494 $ 59,078
Mar 14, 4 PM $ 0.0₅65
+4.84%
$ 6,494 $ 60,139
Mar 14, 3 PM $ 0.0₅65
-2.99%
$ 6,494 $ 60,176
Mar 14, 2 PM $ 0.0₅66
+4.76%
$ 6,594 $ 61,669
Mar 14, 1 PM $ 0.0₅63
-1.56%
$ 6,294 $ 58,004
Mar 14, 12 PM $ 0.0₅67
+8.06%
$ 6,694 $ 60,222
Mar 14, 11 AM $ 0.0₅62
-1.59%
$ 6,194 $ 55,223
Mar 14, 10 AM $ 0.0₅65
-1.52%
$ 6,494 $ 57,857
Mar 14, 9 AM $ 0.0₅65
-1.52%
$ 6,494 $ 56,331
Mar 14, 8 AM $ 0.0₅66
+1.54%
$ 6,594 $ 59,785
Mar 14, 7 AM $ 0.0₅67
+8.06%
$ 6,694 $ 60,161
Mar 14, 6 AM $ 0.0₅61
-4.69%
$ 6,094 $ 54,587
Mar 14, 5 AM $ 0.0₅63
-1.56%
$ 6,294 $ 56,979
Mar 14, 4 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,030
Mar 14, 3 AM $ 0.0₅66
+4.76%
$ 6,594 $ 55,223
Mar 14, 2 AM $ 0.0₅63
-4.55%
$ 6,294 $ 55,793
Mar 14, 1 AM $ 0.0₅66
+0.00%
$ 6,594 $ 56,778
Mar 14, 12 AM $ 0.0₅63
-3.08%
$ 6,294 $ 59,282