CUTTLEFISHY Historical Data

CUUT Page 17
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅66
+0.00%
$ 6,594 $ 56,778
Mar 14, 12 AM $ 0.0₅63
-3.08%
$ 6,294 $ 59,282
Mar 13, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 57,099
Mar 13, 10 PM $ 0.0₅67
+3.08%
$ 6,694 $ 56,158
Mar 13, 9 PM $ 0.0₅64
-1.54%
$ 6,394 $ 58,446
Mar 13, 8 PM $ 0.0₅63
-3.08%
$ 6,294 $ 59,491
Mar 13, 7 PM $ 0.0₅62
-6.06%
$ 6,194 $ 54,141
Mar 13, 6 PM $ 0.0₅66
+1.54%
$ 6,594 $ 57,492
Mar 13, 5 PM $ 0.0₅66
+0.00%
$ 6,594 $ 53,043
Mar 13, 4 PM $ 0.0₅66
+8.20%
$ 6,594 $ 53,662
Mar 13, 3 PM $ 0.0₅62
-6.06%
$ 6,194 $ 49,253
Mar 13, 2 PM $ 0.0₅67
+3.08%
$ 6,694 $ 51,389
Mar 13, 1 PM $ 0.0₅65
+4.84%
$ 6,494 $ 53,435
Mar 13, 12 PM $ 0.0₅62
-3.12%
$ 6,194 $ 51,169
Mar 13, 11 AM $ 0.0₅62
-1.59%
$ 6,194 $ 53,404
Mar 13, 10 AM $ 0.0₅62
-4.62%
$ 6,194 $ 52,688
Mar 13, 9 AM $ 0.0₅65
+4.84%
$ 6,494 $ 54,289
Mar 13, 8 AM $ 0.0₅65
-2.99%
$ 6,494 $ 54,110
Mar 13, 7 AM $ 0.0₅67
+8.06%
$ 6,694 $ 56,111
Mar 13, 6 AM $ 0.0₅62
-6.06%
$ 6,194 $ 54,161
Mar 13, 5 AM $ 0.0₅64
+0.00%
$ 6,394 $ 56,140
Mar 13, 4 AM $ 0.0₅66
+3.13%
$ 6,594 $ 55,922
Mar 13, 3 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,394
Mar 13, 2 AM $ 0.0₅67
+4.69%
$ 6,694 $ 58,403
Mar 13, 1 AM $ 0.0₅67
+0.00%
$ 6,694 $ 56,680
Mar 13, 12 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,707
Mar 12, 11 PM $ 0.0₅62
-1.59%
$ 6,194 $ 50,909
Mar 12, 10 PM $ 0.0₅62
+1.64%
$ 6,194 $ 52,051
Mar 12, 9 PM $ 0.0₅64
-1.54%
$ 6,394 $ 49,961
Mar 12, 8 PM $ 0.0₅66
+6.45%
$ 6,594 $ 53,163
Mar 12, 7 PM $ 0.0₅63
-4.55%
$ 6,294 $ 51,751
Mar 12, 6 PM $ 0.0₅67
+3.08%
$ 6,694 $ 56,136
Mar 12, 5 PM $ 0.0₅65
-2.99%
$ 6,494 $ 55,296
Mar 12, 4 PM $ 0.0₅64
-1.54%
$ 6,394 $ 56,218
Mar 12, 3 PM $ 0.0₅64
+3.23%
$ 6,394 $ 53,890
Mar 12, 2 PM $ 0.0₅64
+3.23%
$ 6,394 $ 51,085
Mar 12, 1 PM $ 0.0₅63
-5.97%
$ 6,294 $ 51,407
Mar 12, 12 PM $ 0.0₅64
+0.00%
$ 6,394 $ 55,189
Mar 12, 11 AM $ 0.0₅66
+0.00%
$ 6,594 $ 54,073
Mar 12, 10 AM $ 0.0₅65
+1.56%
$ 6,494 $ 55,170
Mar 12, 9 AM $ 0.0₅62
-3.12%
$ 6,194 $ 52,586
Mar 12, 8 AM $ 0.0₅63
-1.56%
$ 6,294 $ 50,586
Mar 12, 7 AM $ 0.0₅65
+3.17%
$ 6,494 $ 53,072
Mar 12, 6 AM $ 0.0₅66
+6.45%
$ 6,594 $ 51,786
Mar 12, 5 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,599
Mar 12, 4 AM $ 0.0₅64
+0.00%
$ 6,394 $ 49,580
Mar 12, 3 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,265
Mar 12, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 53,408
Mar 12, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 51,128
Mar 12, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 55,429