CUTTLEFISHY Historical Data

CUUT Page 18
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 51,128
Mar 12, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 55,429
Mar 11, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 55,651
Mar 11, 10 PM $ 0.0₅63
+1.61%
$ 6,294 $ 56,807
Mar 11, 9 PM $ 0.0₅62
-1.59%
$ 6,194 $ 60,019
Mar 11, 8 PM $ 0.0₅62
+0.00%
$ 6,194 $ 57,950
Mar 11, 7 PM $ 0.0₅62
-4.62%
$ 6,194 $ 55,496
Mar 11, 6 PM $ 0.0₅62
-4.62%
$ 6,194 $ 57,697
Mar 11, 5 PM $ 0.0₅67
+6.35%
$ 6,694 $ 59,052
Mar 11, 4 PM $ 0.0₅62
-7.46%
$ 6,194 $ 56,982
Mar 11, 3 PM $ 0.0₅67
+3.08%
$ 6,694 $ 58,664
Mar 11, 2 PM $ 0.0₅64
-4.48%
$ 6,394 $ 60,277
Mar 11, 1 PM $ 0.0₅62
-4.62%
$ 6,194 $ 58,545
Mar 11, 12 PM $ 0.0₅63
-4.55%
$ 6,294 $ 60,538
Mar 11, 11 AM $ 0.0₅64
-4.48%
$ 6,394 $ 61,382
Mar 11, 10 AM $ 0.0₅66
+6.45%
$ 6,594 $ 62,014
Mar 11, 9 AM $ 0.0₅66
+3.13%
$ 6,594 $ 61,863
Mar 11, 8 AM $ 0.0₅67
+6.35%
$ 6,694 $ 59,227
Mar 11, 7 AM $ 0.0₅66
+6.45%
$ 6,594 $ 57,855
Mar 11, 6 AM $ 0.0₅63
+0.00%
$ 6,294 $ 60,366
Mar 11, 5 AM $ 0.0₅61
-1.61%
$ 6,094 $ 61,529
Mar 11, 4 AM $ 0.0₅64
+0.00%
$ 6,394 $ 57,800
Mar 11, 3 AM $ 0.0₅63
+3.28%
$ 6,294 $ 61,430
Mar 11, 2 AM $ 0.0₅65
+3.17%
$ 6,494 $ 54,758
Mar 11, 1 AM $ 0.0₅62
-4.62%
$ 6,194 $ 60,156
Mar 11, 12 AM $ 0.0₅63
-3.08%
$ 6,294 $ 57,545
Mar 10, 11 PM $ 0.0₅64
-4.48%
$ 6,394 $ 55,109
Mar 10, 10 PM $ 0.0₅64
+0.00%
$ 6,394 $ 57,818
Mar 10, 9 PM $ 0.0₅67
+8.06%
$ 6,694 $ 54,248
Mar 10, 8 PM $ 0.0₅64
+0.00%
$ 6,394 $ 52,620
Mar 10, 7 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,446
Mar 10, 6 PM $ 0.0₅61
-6.15%
$ 6,094 $ 54,244
Mar 10, 5 PM $ 0.0₅67
+4.69%
$ 6,694 $ 56,557
Mar 10, 4 PM $ 0.0₅67
+4.69%
$ 6,694 $ 55,803
Mar 10, 3 PM $ 0.0₅64
-4.48%
$ 6,394 $ 54,874
Mar 10, 2 PM $ 0.0₅64
-3.03%
$ 6,394 $ 57,602
Mar 10, 1 PM $ 0.0₅65
+1.56%
$ 6,494 $ 56,890
Mar 10, 12 PM $ 0.0₅66
-1.49%
$ 6,594 $ 54,655
Mar 10, 11 AM $ 0.0₅62
-3.12%
$ 6,194 $ 53,273
Mar 10, 10 AM $ 0.0₅62
-3.12%
$ 6,194 $ 56,120
Mar 10, 9 AM $ 0.0₅63
-4.55%
$ 6,294 $ 55,385
Mar 10, 8 AM $ 0.0₅64
-4.48%
$ 6,394 $ 57,078
Mar 10, 7 AM $ 0.0₅63
+1.61%
$ 6,294 $ 56,914
Mar 10, 6 AM $ 0.0₅67
+6.35%
$ 6,694 $ 54,307
Mar 10, 5 AM $ 0.0₅66
+6.45%
$ 6,594 $ 56,138
Mar 10, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,539
Mar 10, 3 AM $ 0.0₅64
-1.54%
$ 6,394 $ 57,649
Mar 10, 2 AM $ 0.0₅62
-4.62%
$ 6,194 $ 58,709
Mar 10, 1 AM $ 0.0₅62
-6.06%
$ 6,194 $ 58,476
Mar 10, 12 AM $ 0.0₅67
+8.06%
$ 6,694 $ 59,799