CUTTLEFISHY Historical Data

CUUT Page 19
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅67
+8.06%
$ 6,694 $ 59,799
Mar 9, 11 PM $ 0.0₅63
-1.56%
$ 6,294 $ 55,711
Mar 9, 10 PM $ 0.0₅61
-7.58%
$ 6,094 $ 55,669
Mar 9, 9 PM $ 0.0₅66
+0.00%
$ 6,594 $ 59,267
Mar 9, 8 PM $ 0.0₅65
-2.99%
$ 6,494 $ 58,191
Mar 9, 7 PM $ 0.0₅67
+8.06%
$ 6,694 $ 56,596
Mar 9, 6 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,765
Mar 9, 5 PM $ 0.0₅62
-3.12%
$ 6,194 $ 55,405
Mar 9, 4 PM $ 0.0₅63
+3.28%
$ 6,294 $ 57,498
Mar 9, 3 PM $ 0.0₅61
-6.15%
$ 6,094 $ 53,199
Mar 9, 2 PM $ 0.0₅64
-1.54%
$ 6,394 $ 57,169
Mar 9, 1 PM $ 0.0₅65
+1.56%
$ 6,494 $ 55,550
Mar 9, 12 PM $ 0.0₅62
-7.46%
$ 6,194 $ 56,478
Mar 9, 11 AM $ 0.0₅63
-4.55%
$ 6,294 $ 57,788
Mar 9, 10 AM $ 0.0₅66
+1.54%
$ 6,594 $ 57,466
Mar 9, 9 AM $ 0.0₅65
+4.84%
$ 6,494 $ 55,631
Mar 9, 8 AM $ 0.0₅64
-3.03%
$ 6,394 $ 53,302
Mar 9, 7 AM $ 0.0₅64
-1.54%
$ 6,394 $ 57,375
Mar 9, 6 AM $ 0.0₅66
+6.45%
$ 6,594 $ 55,983
Mar 9, 5 AM $ 0.0₅64
-3.03%
$ 6,394 $ 52,364
Mar 9, 4 AM $ 0.0₅63
-1.56%
$ 6,294 $ 53,706
Mar 9, 3 AM $ 0.0₅63
-4.55%
$ 6,294 $ 53,788
Mar 9, 2 AM $ 0.0₅67
+0.00%
$ 6,694 $ 56,237
Mar 9, 1 AM $ 0.0₅64
+1.59%
$ 6,394 $ 57,280
Mar 9, 12 AM $ 0.0₅62
-7.46%
$ 6,194 $ 53,277
Mar 8, 11 PM $ 0.0₅65
+1.56%
$ 6,494 $ 58,144
Mar 8, 10 PM $ 0.0₅65
-2.99%
$ 6,494 $ 56,451
Mar 8, 9 PM $ 0.0₅67
+9.84%
$ 6,694 $ 57,071
Mar 8, 8 PM $ 0.0₅62
-4.62%
$ 6,194 $ 53,832
Mar 8, 7 PM $ 0.0₅64
+3.23%
$ 6,394 $ 57,578
Mar 8, 6 PM $ 0.0₅64
+3.23%
$ 6,394 $ 53,747
Mar 8, 5 PM $ 0.0₅62
-7.46%
$ 6,194 $ 56,618
Mar 8, 4 PM $ 0.0₅66
+3.13%
$ 6,594 $ 57,841
Mar 8, 3 PM $ 0.0₅63
-1.56%
$ 6,294 $ 55,094
Mar 8, 2 PM $ 0.0₅63
+1.61%
$ 6,294 $ 54,855
Mar 8, 1 PM $ 0.0₅65
+1.56%
$ 6,494 $ 54,515
Mar 8, 12 PM $ 0.0₅62
-3.12%
$ 6,194 $ 55,647
Mar 8, 11 AM $ 0.0₅64
-4.48%
$ 6,394 $ 57,343
Mar 8, 10 AM $ 0.0₅67
+0.00%
$ 6,694 $ 60,085
Mar 8, 9 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,719
Mar 8, 8 AM $ 0.0₅67
+0.00%
$ 6,694 $ 60,238
Mar 8, 7 AM $ 0.0₅67
+4.69%
$ 6,694 $ 60,306
Mar 8, 6 AM $ 0.0₅63
+0.00%
$ 6,294 $ 58,003
Mar 8, 5 AM $ 0.0₅65
+3.17%
$ 6,494 $ 55,442
Mar 8, 4 AM $ 0.0₅64
-1.54%
$ 6,394 $ 56,148
Mar 8, 3 AM $ 0.0₅63
-5.97%
$ 6,294 $ 58,034
Mar 8, 2 AM $ 0.0₅66
+3.13%
$ 6,594 $ 58,548
Mar 8, 1 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,739
Mar 8, 12 AM $ 0.0₅66
+0.00%
$ 6,594 $ 57,480
Mar 7, 11 PM $ 0.0₅64
-1.54%
$ 6,394 $ 58,975