CUTTLEFISHY Historical Data

CUUT Page 2
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₅59
+0.00%
$ 6,094 $ 54,914
8:55 AM $ 0.0₅601
+0.00%
$ 6,094 $ 53,565
8:45 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,384
8:40 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,401
8:35 AM $ 0.0₅601
+0.00%
$ 6,094 $ 54,524
8:25 AM $ 0.0₅62
+0.00%
$ 6,094 $ 54,284
8:20 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,859
8:15 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,026
8:10 AM $ 0.0₅6
+0.00%
$ 6,094 $ 56,001
8:05 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,179
8:01 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,109
8:00 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,109
7:55 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,626
7:50 AM $ 0.0₅59
+0.00%
$ 6,094 $ 53,113
7:45 AM $ 0.0₅61
+0.00%
$ 6,094 $ 53,945
7:40 AM $ 0.0₅58
+0.00%
$ 6,094 $ 55,996
7:35 AM $ 0.0₅601
+0.00%
$ 6,094 $ 52,999
7:25 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,879
7:20 AM $ 0.0₅58
+0.00%
$ 6,094 $ 55,879
7:15 AM $ 0.0₅6
+0.00%
$ 6,094 $ 52,889
6:30 AM $ 0.0₅62
+0.00%
$ 6,094 $ 53,583
6:25 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,378
6:20 AM $ 0.0₅607
+0.00%
$ 6,094 $ 55,207
6:10 AM $ 0.0₅6
+0.00%
$ 6,094 $ 54,373
6:05 AM $ 0.0₅62
+0.00%
$ 6,094 $ 54,543
6:00 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,729
5:55 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,818
5:50 AM $ 0.0₅607
+0.00%
$ 6,094 $ 55,637
5:40 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,331
5:35 AM $ 0.0₅607
+0.00%
$ 6,094 $ 55,715
5:20 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,190
5:15 AM $ 0.0₅59
+0.00%
$ 6,094 $ 56,268
5:10 AM $ 0.0₅6
+0.00%
$ 6,094 $ 54,445
5:05 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,457
5:01 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,310
5:00 AM $ 0.0₅58
+0.00%
$ 6,094 $ 56,310
4:55 AM $ 0.0₅6
+0.00%
$ 6,094 $ 55,362
4:50 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,362
4:45 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,753
4:40 AM $ 0.0₅62
+0.00%
$ 6,094 $ 56,584
4:35 AM $ 0.0₅6
+0.00%
$ 6,094 $ 57,535
4:30 AM $ 0.0₅62
+0.00%
$ 6,094 $ 55,695
4:25 AM $ 0.0₅59
+0.00%
$ 6,094 $ 57,233
4:20 AM $ 0.0₅6
+0.00%
$ 6,094 $ 54,143
4:15 AM $ 0.0₅59
+0.00%
$ 6,094 $ 55,152
4:01 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,709
3:45 AM $ 0.0₅62
+0.00%
$ 6,094 $ 54,758
3:40 AM $ 0.0₅61
+0.00%
$ 6,094 $ 58,385
3:35 AM $ 0.0₅59
+0.00%
$ 6,094 $ 57,526
3:30 AM $ 0.0₅59
+0.00%
$ 6,094 $ 55,625