CUTTLEFISHY Historical Data

CUUT Page 2
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,927
8:37 PM $ 0.0₅48
+0.00%
$ 4,795 $ 56,050
8:17 PM $ 0.0₅47
+0.00%
$ 4,695 $ 51,656
8:12 PM $ 0.0₅46
+0.00%
$ 4,595 $ 55,431
8:07 PM $ 0.0₅47
+0.00%
$ 4,695 $ 54,247
8:02 PM $ 0.0₅44
+0.00%
$ 4,396 $ 56,106
7:57 PM $ 0.0₅46
+0.00%
$ 4,595 $ 52,906
7:52 PM $ 0.0₅44
+0.00%
$ 4,396 $ 55,238
7:47 PM $ 0.0₅44
+0.00%
$ 4,396 $ 52,325
7:17 PM $ 0.0₅43
+0.00%
$ 4,296 $ 55,032
7:12 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,142
7:07 PM $ 0.0₅45
+0.00%
$ 4,495 $ 52,405
5:52 PM $ 0.0₅43
+0.00%
$ 4,296 $ 49,753
5:47 PM $ 0.0₅43
+0.00%
$ 4,296 $ 53,570
5:27 PM $ 0.0₅45
+0.00%
$ 4,495 $ 51,034
5:22 PM $ 0.0₅45
+0.00%
$ 4,495 $ 52,157
5:17 PM $ 0.0₅45
+0.00%
$ 4,495 $ 52,240
5:12 PM $ 0.0₅45
+0.00%
$ 4,495 $ 52,276
4:57 PM $ 0.0₅47
+0.00%
$ 4,695 $ 55,185
4:52 PM $ 0.0₅45
+0.00%
$ 4,495 $ 56,340
4:47 PM $ 0.0₅46
+0.00%
$ 4,595 $ 52,788
4:42 PM $ 0.0₅44
+0.00%
$ 4,396 $ 54,245
4:37 PM $ 0.0₅45
+0.00%
$ 4,495 $ 51,779
4:32 PM $ 0.0₅46
+0.00%
$ 4,595 $ 53,220
4:27 PM $ 0.0₅46
+0.00%
$ 4,595 $ 54,370
4:22 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,506
4:02 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,266
3:57 PM $ 0.0₅46
+0.00%
$ 4,595 $ 56,409
3:52 PM $ 0.0₅46
+0.00%
$ 4,595 $ 54,060
3:42 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,828
3:22 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,733
3:02 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,692
2:32 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,376
1:52 PM $ 0.0₅48
+0.00%
$ 4,795 $ 51,751
1:47 PM $ 0.0₅44
+0.00%
$ 4,396 $ 56,236
1:42 PM $ 0.0₅47
+0.00%
$ 4,695 $ 51,666
1:37 PM $ 0.0₅47
+0.00%
$ 4,695 $ 54,851
1:32 PM $ 0.0₅45
+0.00%
$ 4,495 $ 55,033
1:27 PM $ 0.0₅44
+0.00%
$ 4,396 $ 52,993
1:22 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,679
1:17 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,716
1:12 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,126
1:07 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,375
1:02 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,734
12:57 PM $ 0.0₅47
+0.00%
$ 4,695 $ 53,747
12:52 PM $ 0.0₅47
+0.00%
$ 4,695 $ 56,382
12:17 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,193
12:12 PM $ 0.0₅46
+0.00%
$ 4,595 $ 56,787
12:07 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,200
12:02 PM $ 0.0₅45
+0.00%
$ 4,495 $ 56,670