CUTTLEFISHY Historical Data

CUUT Page 20
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅66
+0.00%
$ 6,594 $ 57,480
Mar 7, 11 PM $ 0.0₅64
-1.54%
$ 6,394 $ 58,975
Mar 7, 10 PM $ 0.0₅66
+4.76%
$ 6,594 $ 57,168
Mar 7, 9 PM $ 0.0₅62
+1.64%
$ 6,194 $ 55,188
Mar 7, 8 PM $ 0.0₅61
-8.96%
$ 6,094 $ 58,738
Mar 7, 7 PM $ 0.0₅66
+4.76%
$ 6,594 $ 56,931
Mar 7, 6 PM $ 0.0₅66
+0.00%
$ 6,594 $ 58,380
Mar 7, 5 PM $ 0.0₅67
+6.35%
$ 6,694 $ 58,260
Mar 7, 4 PM $ 0.0₅65
-1.52%
$ 6,494 $ 57,136
Mar 7, 3 PM $ 0.0₅66
+3.13%
$ 6,594 $ 60,398
Mar 7, 2 PM $ 0.0₅64
+1.59%
$ 6,394 $ 59,506
Mar 7, 1 PM $ 0.0₅65
+3.17%
$ 6,494 $ 59,399
Mar 7, 12 PM $ 0.0₅65
+3.17%
$ 6,494 $ 58,059
Mar 7, 11 AM $ 0.0₅63
+1.61%
$ 6,294 $ 57,081
Mar 7, 10 AM $ 0.0₅62
-4.62%
$ 6,194 $ 56,509
Mar 7, 9 AM $ 0.0₅67
+6.35%
$ 6,694 $ 59,562
Mar 7, 8 AM $ 0.0₅63
+1.61%
$ 6,294 $ 56,947
Mar 7, 7 AM $ 0.0₅62
-3.12%
$ 6,194 $ 56,439
Mar 7, 6 AM $ 0.0₅65
+3.17%
$ 6,494 $ 57,741
Mar 7, 5 AM $ 0.0₅61
-4.69%
$ 6,094 $ 58,167
Mar 7, 4 AM $ 0.0₅61
-3.17%
$ 6,094 $ 58,162
Mar 7, 3 AM $ 0.0₅63
-1.56%
$ 6,294 $ 56,784
Mar 7, 2 AM $ 0.0₅66
-1.49%
$ 6,594 $ 57,782
Mar 7, 1 AM $ 0.0₅66
+4.76%
$ 6,594 $ 59,613
Mar 7, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,780
Mar 6, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 57,574
Mar 6, 10 PM $ 0.0₅66
+1.54%
$ 6,594 $ 58,514
Mar 6, 9 PM $ 0.0₅65
-2.99%
$ 6,494 $ 58,005
Mar 6, 8 PM $ 0.0₅64
-3.03%
$ 6,394 $ 60,457
Mar 6, 7 PM $ 0.0₅62
-6.06%
$ 6,194 $ 58,287
Mar 6, 6 PM $ 0.0₅65
+3.17%
$ 6,494 $ 58,536
Mar 6, 5 PM $ 0.0₅61
-4.69%
$ 6,094 $ 57,493
Mar 6, 4 PM $ 0.0₅61
-3.17%
$ 6,094 $ 56,401
Mar 6, 3 PM $ 0.0₅64
+0.00%
$ 6,394 $ 55,595
Mar 6, 2 PM $ 0.0₅65
-1.52%
$ 6,494 $ 56,644
Mar 6, 1 PM $ 0.0₅63
-5.97%
$ 6,294 $ 59,280
Mar 6, 12 PM $ 0.0₅62
-7.46%
$ 6,194 $ 60,234
Mar 6, 11 AM $ 0.0₅67
+3.08%
$ 6,694 $ 59,511
Mar 6, 10 AM $ 0.0₅67
+1.52%
$ 6,694 $ 57,753
Mar 6, 9 AM $ 0.0₅66
+3.13%
$ 6,594 $ 57,242
Mar 6, 8 AM $ 0.0₅67
+1.52%
$ 6,694 $ 55,457
Mar 6, 7 AM $ 0.0₅66
+4.76%
$ 6,594 $ 58,135
Mar 6, 6 AM $ 0.0₅61
-4.69%
$ 6,094 $ 56,063
Mar 6, 5 AM $ 0.0₅67
+4.69%
$ 6,694 $ 53,897
Mar 6, 4 AM $ 0.0₅66
+8.20%
$ 6,594 $ 55,000
Mar 6, 3 AM $ 0.0₅61
-1.61%
$ 6,094 $ 55,808
Mar 6, 2 AM $ 0.0₅66
+3.13%
$ 6,594 $ 58,807
Mar 6, 1 AM $ 0.0₅64
+3.23%
$ 6,394 $ 56,060
Mar 6, 12 AM $ 0.0₅62
-6.06%
$ 6,194 $ 58,280
Mar 5, 11 PM $ 0.0₅67
+3.08%
$ 6,694 $ 58,000