CUTTLEFISHY Historical Data

CUUT Page 21
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅62
-6.06%
$ 6,194 $ 58,280
Mar 5, 11 PM $ 0.0₅67
+3.08%
$ 6,694 $ 58,000
Mar 5, 10 PM $ 0.0₅67
+6.35%
$ 6,694 $ 56,804
Mar 5, 9 PM $ 0.0₅66
+6.45%
$ 6,594 $ 55,810
Mar 5, 8 PM $ 0.0₅63
+1.61%
$ 6,294 $ 57,830
Mar 5, 7 PM $ 0.0₅63
+0.00%
$ 6,294 $ 57,024
Mar 5, 6 PM $ 0.0₅63
-5.97%
$ 6,294 $ 56,908
Mar 5, 5 PM $ 0.0₅66
-1.49%
$ 6,594 $ 59,009
Mar 5, 4 PM $ 0.0₅65
+1.56%
$ 6,494 $ 57,762
Mar 5, 3 PM $ 0.0₅64
-1.54%
$ 6,394 $ 56,045
Mar 5, 2 PM $ 0.0₅65
+3.17%
$ 6,494 $ 56,393
Mar 5, 1 PM $ 0.0₅66
+3.13%
$ 6,594 $ 52,803
Mar 5, 12 PM $ 0.0₅64
+0.00%
$ 6,394 $ 53,196
Mar 5, 11 AM $ 0.0₅61
-8.96%
$ 6,094 $ 51,562
Mar 5, 10 AM $ 0.0₅65
+6.56%
$ 6,494 $ 55,838
Mar 5, 9 AM $ 0.0₅64
+0.00%
$ 6,394 $ 53,220
Mar 5, 8 AM $ 0.0₅67
+6.35%
$ 6,694 $ 54,513
Mar 5, 7 AM $ 0.0₅64
+0.00%
$ 6,394 $ 54,470
Mar 5, 6 AM $ 0.0₅66
-1.49%
$ 6,594 $ 57,292
Mar 5, 5 AM $ 0.0₅67
+3.08%
$ 6,694 $ 58,491
Mar 5, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 58,487
Mar 5, 3 AM $ 0.0₅63
+3.28%
$ 6,294 $ 57,786
Mar 5, 2 AM $ 0.0₅62
-1.59%
$ 6,194 $ 54,158
Mar 5, 1 AM $ 0.0₅62
-7.46%
$ 6,194 $ 58,188
Mar 5, 12 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,679
Mar 4, 11 PM $ 0.0₅65
+4.84%
$ 6,494 $ 56,872
Mar 4, 10 PM $ 0.0₅63
-3.08%
$ 6,294 $ 57,503
Mar 4, 9 PM $ 0.0₅67
+6.35%
$ 6,694 $ 60,529
Mar 4, 8 PM $ 0.0₅66
+1.54%
$ 6,594 $ 56,796
Mar 4, 7 PM $ 0.0₅65
+1.56%
$ 6,494 $ 58,075
Mar 4, 6 PM $ 0.0₅65
-2.99%
$ 6,494 $ 57,284
Mar 4, 5 PM $ 0.0₅64
+1.59%
$ 6,394 $ 59,376
Mar 4, 4 PM $ 0.0₅63
-1.56%
$ -- $ 57,288
Mar 4, 1 PM $ 0.0₅65
+3.17%
$ 6,494 $ 60,276
Mar 4, 12 PM $ 0.0₅67
+4.69%
$ 6,694 $ 62,117
Mar 4, 11 AM $ 0.0₅66
+6.45%
$ 6,594 $ 60,589
Mar 4, 9 AM $ 0.0₅64
+0.00%
$ 6,394 $ 57,937
Mar 4, 8 AM $ 0.0₅67
+4.69%
$ 6,694 $ 62,482
Mar 4, 7 AM $ 0.0₅67
+1.52%
$ 6,694 $ 61,062
Mar 4, 6 AM $ 0.0₅63
-4.55%
$ 6,294 $ 58,923
Mar 4, 5 AM $ 0.0₅63
+1.61%
$ 6,294 $ 57,209
Mar 4, 4 AM $ 0.0₅62
-1.59%
$ 6,194 $ 55,543
Mar 4, 3 AM $ 0.0₅65
+4.84%
$ 6,494 $ 58,522
Mar 4, 2 AM $ 0.0₅61
-4.69%
$ 6,094 $ 52,208
Mar 4, 1 AM $ 0.0₅63
-4.55%
$ 6,294 $ 52,468
Mar 4, 12 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,072
Mar 3, 11 PM $ 0.0₅66
+3.13%
$ 6,594 $ 52,491
Mar 3, 10 PM $ 0.0₅67
+4.69%
$ 6,694 $ 53,534
Mar 3, 9 PM $ 0.0₅65
+1.56%
$ 6,494 $ 51,287
Mar 3, 8 PM $ 0.0₅65
+0.00%
$ 6,494 $ 50,057