CUTTLEFISHY Historical Data

CUUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅65
+1.56%
$ 6,494 $ 51,287
Mar 3, 8 PM $ 0.0₅65
+0.00%
$ 6,494 $ 50,057
Mar 3, 7 PM $ 0.0₅65
+4.84%
$ 6,494 $ 48,812
Mar 3, 6 PM $ 0.0₅65
+3.17%
$ 6,494 $ 49,495
Mar 3, 5 PM $ 0.0₅66
+1.54%
$ 6,594 $ 51,179
Mar 3, 4 PM $ 0.0₅67
+6.35%
$ 6,694 $ 50,819
Mar 3, 3 PM $ 0.0₅61
+0.00%
$ 6,094 $ 45,874
Mar 3, 2 PM $ 0.0₅62
-6.06%
$ 6,194 $ 47,137
Mar 3, 1 PM $ 0.0₅63
-1.56%
$ 6,294 $ 48,699
Mar 3, 12 PM $ 0.0₅67
+1.52%
$ 6,694 $ 51,451
Mar 3, 11 AM $ 0.0₅64
+1.59%
$ 6,394 $ 49,679
Mar 3, 10 AM $ 0.0₅66
+0.00%
$ 6,594 $ 51,789
Mar 3, 9 AM $ 0.0₅65
+4.84%
$ 6,494 $ 51,049
Mar 3, 8 AM $ 0.0₅61
-8.96%
$ 6,094 $ 47,096
Mar 3, 7 AM $ 0.0₅67
+6.35%
$ 6,694 $ 50,877
Mar 3, 6 AM $ 0.0₅64
-1.54%
$ 6,394 $ 49,371
Mar 3, 5 AM $ 0.0₅66
+1.54%
$ 6,594 $ 50,982
Mar 3, 4 AM $ 0.0₅63
+0.00%
$ 6,294 $ 47,575
Mar 3, 3 AM $ 0.0₅63
+3.28%
$ 6,294 $ 47,201
Mar 3, 2 AM $ 0.0₅61
+0.00%
$ 6,094 $ 47,420
Mar 3, 12 AM $ 0.0₅67
+8.06%
$ 6,694 $ 57,032
Mar 2, 11 PM $ 0.0₅65
+1.56%
$ 6,494 $ 55,700
Mar 2, 10 PM $ 0.0₅65
+0.00%
$ 6,494 $ 55,616
Mar 2, 9 PM $ 0.0₅67
+8.06%
$ 6,694 $ 56,825
Mar 2, 8 PM $ 0.0₅65
+0.00%
$ 6,494 $ 52,802
Mar 2, 7 PM $ 0.0₅66
+0.00%
$ 6,594 $ 56,307
Mar 2, 6 PM $ 0.0₅66
+4.76%
$ 6,594 $ 56,801
Mar 2, 5 PM $ 0.0₅64
+0.00%
$ 6,394 $ 55,272
Mar 2, 4 PM $ 0.0₅66
+8.20%
$ 6,594 $ 56,751
Mar 2, 3 PM $ 0.0₅63
-5.97%
$ 6,294 $ 56,265
Mar 2, 2 PM $ 0.0₅64
-4.48%
$ 6,394 $ 56,224
Mar 2, 1 PM $ 0.0₅67
+6.35%
$ 6,694 $ 59,000
Mar 2, 12 PM $ 0.0₅62
-1.59%
$ 6,194 $ 54,628
Mar 2, 11 AM $ 0.0₅65
+1.56%
$ 6,494 $ 56,045
Mar 2, 10 AM $ 0.0₅66
+1.54%
$ 6,594 $ 57,983
Mar 2, 9 AM $ 0.0₅66
-1.49%
$ 6,594 $ 56,943
Mar 2, 8 AM $ 0.0₅65
+0.00%
$ 6,494 $ 59,368
Mar 2, 7 AM $ 0.0₅63
-3.08%
$ 6,294 $ 58,215
Mar 2, 6 AM $ 0.0₅62
-3.12%
$ 6,194 $ 57,206
Mar 2, 5 AM $ 0.0₅67
+9.84%
$ 6,694 $ 57,697
Mar 2, 4 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,892
Mar 2, 3 AM $ 0.0₅65
+4.84%
$ 6,494 $ 60,536
Mar 2, 2 AM $ 0.0₅62
-6.06%
$ 6,194 $ 57,105
Mar 2, 1 AM $ 0.0₅62
-3.12%
$ 6,194 $ 55,880
Mar 2, 12 AM $ 0.0₅62
-7.46%
$ 6,194 $ 56,315
Mar 1, 11 PM $ 0.0₅67
+8.06%
$ 6,694 $ 60,969
Mar 1, 10 PM $ 0.0₅63
+1.61%
$ 6,294 $ 58,002
Mar 1, 9 PM $ 0.0₅63
+0.00%
$ 6,294 $ 57,764
Mar 1, 8 PM $ 0.0₅65
-1.52%
$ 6,494 $ 59,795
Mar 1, 7 PM $ 0.0₅66
+3.13%
$ 6,594 $ 60,836