CUTTLEFISHY Historical Data

CUUT Page 23
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₅63
+0.00%
$ 6,294 $ 57,764
Mar 1, 8 PM $ 0.0₅65
-1.52%
$ 6,494 $ 59,795
Mar 1, 7 PM $ 0.0₅66
+3.13%
$ 6,594 $ 60,836
Mar 1, 6 PM $ 0.0₅65
+1.56%
$ 6,494 $ 58,999
Mar 1, 5 PM $ 0.0₅64
+1.59%
$ 6,394 $ 60,147
Mar 1, 4 PM $ 0.0₅64
-3.03%
$ 6,394 $ 60,018
Mar 1, 3 PM $ 0.0₅62
-1.59%
$ 6,194 $ 57,078
Mar 1, 2 PM $ 0.0₅63
+0.00%
$ 6,294 $ 56,296
Mar 1, 1 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,302
Mar 1, 12 PM $ 0.0₅63
-4.55%
$ 6,294 $ 57,975
Mar 1, 11 AM $ 0.0₅67
+3.08%
$ 6,694 $ 55,490
Mar 1, 10 AM $ 0.0₅65
+3.17%
$ 6,494 $ 56,995
Mar 1, 9 AM $ 0.0₅63
+1.61%
$ 6,294 $ 54,155
Mar 1, 8 AM $ 0.0₅63
-1.56%
$ 6,294 $ 54,507
Mar 1, 7 AM $ 0.0₅62
-3.12%
$ 6,194 $ 51,269
Mar 1, 6 AM $ 0.0₅62
-3.12%
$ 6,194 $ 51,628
Mar 1, 5 AM $ 0.0₅64
+0.00%
$ 6,394 $ 52,414
Mar 1, 4 AM $ 0.0₅62
-1.59%
$ 6,194 $ 49,626
Mar 1, 3 AM $ 0.0₅66
+0.00%
$ 6,594 $ 51,077
Mar 1, 2 AM $ 0.0₅65
+0.00%
$ 6,494 $ 52,062
Mar 1, 1 AM $ 0.0₅62
-3.12%
$ 6,194 $ 49,136
Mar 1, 12 AM $ 0.0₅67
+9.84%
$ 6,694 $ 49,431
Feb 28, 11 PM $ 0.0₅62
-1.59%
$ 6,194 $ 47,572
Feb 28, 10 PM $ 0.0₅61
-8.96%
$ 6,094 $ 46,359
Feb 28, 9 PM $ 0.0₅67
+4.69%
$ 6,694 $ 50,657
Feb 28, 8 PM $ 0.0₅63
-1.56%
$ 6,294 $ 48,058
Feb 28, 7 PM $ 0.0₅66
+3.13%
$ 6,594 $ 49,283
Feb 28, 6 PM $ 0.0₅63
-1.56%
$ 6,294 $ 47,365
Feb 28, 5 PM $ 0.0₅64
-1.54%
$ 6,394 $ 47,802
Feb 28, 4 PM $ 0.0₅64
+1.59%
$ 6,394 $ 47,518
Feb 28, 3 PM $ 0.0₅66
+6.45%
$ 6,594 $ 49,162
Feb 28, 2 PM $ 0.0₅65
+1.56%
$ 6,494 $ 47,175
Feb 28, 1 PM $ 0.0₅63
+0.00%
$ 6,294 $ 46,705
Feb 28, 12 PM $ 0.0₅66
-1.49%
$ 6,594 $ 47,417
Feb 28, 11 AM $ 0.0₅64
-3.03%
$ 6,394 $ 48,044
Feb 28, 10 AM $ 0.0₅63
-3.08%
$ 6,294 $ 45,508
Feb 28, 9 AM $ 0.0₅65
+1.56%
$ 6,494 $ 46,555
Feb 28, 8 AM $ 0.0₅66
-1.49%
$ 6,594 $ 47,957
Feb 28, 7 AM $ 0.0₅63
+0.00%
$ 6,294 $ 48,848
Feb 28, 6 AM $ 0.0₅66
+4.76%
$ 6,594 $ 46,460
Feb 28, 5 AM $ 0.0₅63
+3.28%
$ 6,294 $ 47,287
Feb 28, 4 AM $ 0.0₅66
+6.45%
$ 6,594 $ 45,526
Feb 28, 3 AM $ 0.0₅64
+1.59%
$ 6,394 $ 47,063
Feb 28, 2 AM $ 0.0₅65
+0.00%
$ 6,494 $ 48,803
Feb 28, 1 AM $ 0.0₅66
+6.45%
$ 6,594 $ 53,010
Feb 28, 12 AM $ 0.0₅62
-1.59%
$ 6,194 $ 50,849
Feb 27, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 48,641
Feb 27, 10 PM $ 0.0₅63
-3.08%
$ 6,294 $ 50,774
Feb 27, 9 PM $ 0.0₅64
-1.54%
$ 6,394 $ 51,820
Feb 27, 8 PM $ 0.0₅65
+1.56%
$ 6,494 $ 52,712