CUTTLEFISHY Historical Data

CUUT Page 24
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅65
+1.56%
$ 6,494 $ 52,712
Feb 27, 7 PM $ 0.0₅66
+3.13%
$ 6,594 $ 52,534
Feb 27, 6 PM $ 0.0₅63
+1.61%
$ 6,294 $ 52,500
Feb 27, 5 PM $ 0.0₅64
+4.92%
$ 6,394 $ 51,021
Feb 27, 4 PM $ 0.0₅62
-4.62%
$ 6,194 $ 51,991
Feb 27, 3 PM $ 0.0₅67
+4.69%
$ 6,694 $ 56,863
Feb 27, 2 PM $ 0.0₅65
+0.00%
$ 6,494 $ 56,304
Feb 27, 1 PM $ 0.0₅67
+8.06%
$ 6,694 $ 58,479
Feb 27, 12 PM $ 0.0₅62
-7.46%
$ 6,194 $ 55,045
Feb 27, 11 AM $ 0.0₅63
-1.56%
$ 6,294 $ 59,741
Feb 27, 10 AM $ 0.0₅63
-3.08%
$ 6,294 $ 58,792
Feb 27, 9 AM $ 0.0₅64
+1.59%
$ 6,394 $ 61,885
Feb 27, 8 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,730
Feb 27, 7 AM $ 0.0₅62
-3.12%
$ 6,194 $ 59,534
Feb 27, 6 AM $ 0.0₅67
+3.08%
$ 6,694 $ 62,553
Feb 27, 5 AM $ 0.0₅63
-3.08%
$ 6,294 $ 58,828
Feb 27, 4 AM $ 0.0₅62
-6.06%
$ 6,194 $ 60,979
Feb 27, 3 AM $ 0.0₅62
-6.06%
$ 6,194 $ 60,780
Feb 27, 2 AM $ 0.0₅67
+9.84%
$ 6,694 $ 63,573
Feb 27, 1 AM $ 0.0₅64
-1.54%
$ 6,394 $ 61,988
Feb 27, 12 AM $ 0.0₅62
-4.62%
$ 6,194 $ 58,029
Feb 26, 11 PM $ 0.0₅63
-5.97%
$ 6,294 $ 63,193
Feb 26, 10 PM $ 0.0₅64
+0.00%
$ 6,394 $ 64,678
Feb 26, 9 PM $ 0.0₅66
+8.20%
$ 6,594 $ 61,112
Feb 26, 8 PM $ 0.0₅66
-1.49%
$ 6,594 $ 63,316
Feb 26, 7 PM $ 0.0₅67
+1.52%
$ 6,694 $ 63,487
Feb 26, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 59,015
Feb 26, 5 PM $ 0.0₅66
+3.13%
$ 6,594 $ 61,704
Feb 26, 4 PM $ 0.0₅67
+8.06%
$ 6,694 $ 57,925
Feb 26, 3 PM $ 0.0₅62
-6.06%
$ 6,194 $ 57,448
Feb 26, 2 PM $ 0.0₅61
-8.96%
$ 6,094 $ 55,735
Feb 26, 1 PM $ 0.0₅63
-3.08%
$ 6,294 $ 56,120
Feb 26, 12 PM $ 0.0₅66
+6.45%
$ 6,594 $ 57,145
Feb 26, 11 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,672
Feb 26, 10 AM $ 0.0₅66
+4.76%
$ 6,594 $ 55,468
Feb 26, 9 AM $ 0.0₅63
-5.97%
$ 6,294 $ 53,920
Feb 26, 8 AM $ 0.0₅64
-3.03%
$ 6,394 $ 55,679
Feb 26, 7 AM $ 0.0₅63
+1.61%
$ 6,294 $ 57,167
Feb 26, 6 AM $ 0.0₅62
-7.46%
$ 6,194 $ 53,808
Feb 26, 5 AM $ 0.0₅67
+0.00%
$ 6,694 $ 57,367
Feb 26, 4 AM $ 0.0₅64
-1.54%
$ 6,394 $ 56,571
Feb 26, 3 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,364
Feb 26, 2 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,711
Feb 26, 1 AM $ 0.0₅63
-4.55%
$ 6,294 $ 51,764
Feb 26, 12 AM $ 0.0₅64
-1.54%
$ 6,394 $ 53,656
Feb 25, 11 PM $ 0.0₅65
-2.99%
$ 6,494 $ 52,344
Feb 25, 10 PM $ 0.0₅64
+3.23%
$ 6,394 $ 53,646
Feb 25, 9 PM $ 0.0₅62
+0.00%
$ 6,194 $ 49,036
Feb 25, 8 PM $ 0.0₅62
-1.59%
$ 6,194 $ 49,211
Feb 25, 7 PM $ 0.0₅64
-1.54%
$ 6,394 $ 47,496