CUTTLEFISHY Historical Data

CUUT Page 25
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅64
-1.54%
$ 6,394 $ 47,496
Feb 25, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 48,290
Feb 25, 5 PM $ 0.0₅64
-1.54%
$ 6,394 $ 50,325
Feb 25, 4 PM $ 0.0₅65
-1.52%
$ 6,494 $ 52,707
Feb 25, 3 PM $ 0.0₅66
+4.76%
$ 6,594 $ 54,284
Feb 25, 2 PM $ 0.0₅67
+0.00%
$ 6,694 $ 52,495
Feb 25, 1 PM $ 0.0₅67
+0.00%
$ 6,694 $ 52,320
Feb 25, 12 PM $ 0.0₅67
+4.69%
$ 6,694 $ 57,475
Feb 25, 11 AM $ 0.0₅66
+3.13%
$ 6,594 $ 56,095
Feb 25, 10 AM $ 0.0₅63
-3.08%
$ 6,294 $ 56,899
Feb 25, 9 AM $ 0.0₅63
-3.08%
$ 6,194 $ 57,299
Feb 25, 8 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,668
Feb 25, 7 AM $ 0.0₅61
-6.15%
$ 6,094 $ 52,892
Feb 25, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,613
Feb 25, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 51,981
Feb 25, 4 AM $ 0.0₅62
-1.59%
$ 6,194 $ 52,251
Feb 25, 3 AM $ 0.0₅63
-1.56%
$ 6,294 $ 56,211
Feb 25, 2 AM $ 0.0₅63
+3.28%
$ 6,294 $ 56,121
Feb 25, 1 AM $ 0.0₅63
-3.08%
$ 6,294 $ 55,126
Feb 25, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 57,532
Feb 24, 11 PM $ 0.0₅62
+0.00%
$ 6,194 $ 56,021
Feb 24, 10 PM $ 0.0₅65
-2.99%
$ 6,494 $ 59,073
Feb 24, 9 PM $ 0.0₅66
+1.54%
$ 6,594 $ 60,581
Feb 24, 8 PM $ 0.0₅65
+1.56%
$ 6,494 $ 59,223
Feb 24, 7 PM $ 0.0₅66
+1.54%
$ 6,594 $ 60,795
Feb 24, 6 PM $ 0.0₅61
-4.69%
$ 6,094 $ 55,608
Feb 24, 5 PM $ 0.0₅66
+6.45%
$ 6,594 $ 58,146
Feb 24, 4 PM $ 0.0₅64
-3.03%
$ 6,394 $ 55,156
Feb 24, 3 PM $ 0.0₅67
+4.69%
$ 6,694 $ 59,132
Feb 24, 2 PM $ 0.0₅67
+6.35%
$ 6,694 $ 58,203
Feb 24, 1 PM $ 0.0₅63
-3.08%
$ 6,294 $ 56,586
Feb 24, 12 PM $ 0.0₅62
+0.00%
$ 6,194 $ 56,934
Feb 24, 11 AM $ 0.0₅62
-1.59%
$ 6,194 $ 54,241
Feb 24, 10 AM $ 0.0₅62
-3.12%
$ 6,194 $ 53,708
Feb 24, 9 AM $ 0.0₅67
+1.52%
$ 6,694 $ 57,709
Feb 24, 8 AM $ 0.0₅65
-2.99%
$ 6,494 $ 54,861
Feb 24, 7 AM $ 0.0₅64
+0.00%
$ 6,394 $ 56,023
Feb 24, 6 AM $ 0.0₅64
-1.54%
$ 6,394 $ 55,694
Feb 24, 5 AM $ 0.0₅65
-2.99%
$ 6,494 $ 54,621
Feb 24, 4 AM $ 0.0₅67
+0.00%
$ 6,694 $ 59,111
Feb 24, 3 AM $ 0.0₅67
+0.00%
$ 6,694 $ 58,773
Feb 24, 2 AM $ 0.0₅567
-10.06%
$ 5,661 $ 52,269
Feb 24, 1 AM $ 0.0₅65
+0.00%
$ 6,494 $ 53,569
Feb 24, 12 AM $ 0.0₅65
+4.84%
$ 6,494 $ 53,838
Feb 23, 11 PM $ 0.0₅62
-4.62%
$ 6,194 $ 53,675
Feb 23, 10 PM $ 0.0₅67
+3.08%
$ 6,694 $ 54,669
Feb 23, 9 PM $ 0.0₅64
-1.54%
$ 6,394 $ 53,577
Feb 23, 8 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,903
Feb 23, 7 PM $ 0.0₅62
-3.12%
$ 6,194 $ 53,932
Feb 23, 6 PM $ 0.0₅67
+3.08%
$ 6,694 $ 52,560