CUTTLEFISHY Historical Data

CUUT Page 27
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅62
-3.12%
$ 6,194 $ 53,932
Feb 23, 6 PM $ 0.0₅67
+3.08%
$ 6,694 $ 52,560
Feb 23, 5 PM $ 0.0₅65
-2.99%
$ 6,494 $ 54,130
Feb 23, 4 PM $ 0.0₅66
+0.00%
$ 6,594 $ 52,404
Feb 23, 3 PM $ 0.0₅67
+6.35%
$ 6,694 $ 51,066
Feb 23, 2 PM $ 0.0₅63
+0.00%
$ 6,294 $ 51,799
Feb 23, 1 PM $ 0.0₅63
-3.08%
$ 6,294 $ 52,589
Feb 23, 12 PM $ 0.0₅67
+1.52%
$ 6,594 $ 56,205
Feb 23, 11 AM $ 0.0₅63
+1.61%
$ 6,294 $ 56,257
Feb 23, 10 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,652
Feb 23, 9 AM $ 0.0₅64
+0.00%
$ 6,394 $ 56,568
Feb 23, 8 AM $ 0.0₅61
-4.69%
$ 6,094 $ 55,951
Feb 23, 7 AM $ 0.0₅65
+0.00%
$ 6,494 $ 55,550
Feb 23, 6 AM $ 0.0₅64
-4.48%
$ 6,394 $ 58,775
Feb 23, 5 AM $ 0.0₅64
+0.00%
$ 6,394 $ 59,862
Feb 23, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 57,135
Feb 23, 3 AM $ 0.0₅62
-6.06%
$ 6,194 $ 60,054
Feb 23, 2 AM $ 0.0₅61
-7.58%
$ 6,094 $ 61,004
Feb 23, 1 AM $ 0.0₅65
-2.99%
$ 6,494 $ 60,964
Feb 23, 12 AM $ 0.0₅67
+1.52%
$ 6,694 $ 62,337
Feb 22, 11 PM $ 0.0₅64
+0.00%
$ 6,394 $ 60,196
Feb 22, 10 PM $ 0.0₅67
+8.06%
$ 6,694 $ 61,591
Feb 22, 9 PM $ 0.0₅61
-7.58%
$ 6,094 $ 58,195
Feb 22, 8 PM $ 0.0₅63
+0.00%
$ 6,294 $ 61,985
Feb 22, 7 PM $ 0.0₅63
+3.28%
$ 6,294 $ 58,155
Feb 22, 6 PM $ 0.0₅61
-6.15%
$ 6,094 $ 57,846
Feb 22, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 60,214
Feb 22, 4 PM $ 0.0₅64
+1.59%
$ 6,394 $ 60,413
Feb 22, 3 PM $ 0.0₅61
-4.69%
$ 6,094 $ 63,237
Feb 22, 2 PM $ 0.0₅64
+0.00%
$ 6,394 $ 60,152
Feb 22, 1 PM $ 0.0₅67
+8.06%
$ 6,694 $ 59,483
Feb 22, 12 PM $ 0.0₅62
-7.46%
$ 6,194 $ 58,576
Feb 22, 11 AM $ 0.0₅65
+1.56%
$ 6,494 $ 59,219
Feb 22, 10 AM $ 0.0₅67
+4.69%
$ 6,694 $ 58,457
Feb 22, 9 AM $ 0.0₅66
+3.13%
$ 6,594 $ 58,510
Feb 22, 8 AM $ 0.0₅67
+0.00%
$ 6,694 $ 57,779
Feb 22, 7 AM $ 0.0₅67
+0.00%
$ 6,694 $ 58,536
Feb 22, 6 AM $ 0.0₅66
-1.49%
$ 6,594 $ 57,232
Feb 22, 5 AM $ 0.0₅67
+6.35%
$ 6,694 $ 59,860
Feb 22, 4 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,443
Feb 22, 3 AM $ 0.0₅63
+1.61%
$ 6,294 $ 57,044
Feb 22, 2 AM $ 0.0₅62
-1.59%
$ 6,194 $ 53,529
Feb 22, 1 AM $ 0.0₅62
-6.06%
$ 6,194 $ 56,861
Feb 22, 12 AM $ 0.0₅67
+3.08%
$ 6,694 $ 60,152
Feb 21, 11 PM $ 0.0₅62
-1.59%
$ 6,194 $ 57,623
Feb 21, 10 PM $ 0.0₅62
-4.62%
$ 6,194 $ 56,681
Feb 21, 9 PM $ 0.0₅62
+0.00%
$ 6,194 $ 60,587
Feb 21, 8 PM $ 0.0₅62
-6.06%
$ 6,194 $ 59,829
Feb 21, 7 PM $ 0.0₅67
+9.84%
$ 6,694 $ 57,574
Feb 21, 6 PM $ 0.0₅62
-3.12%
$ 6,194 $ 54,152