CUTTLEFISHY Historical Data

CUUT Page 29
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅66
+6.45%
$ 6,594 $ 54,016
Feb 19, 5 PM $ 0.0₅64
-4.48%
$ 6,394 $ 55,054
Feb 19, 4 PM $ 0.0₅64
+1.59%
$ 6,394 $ 56,439
Feb 19, 3 PM $ 0.0₅65
-1.52%
$ 6,494 $ 56,553
Feb 19, 2 PM $ 0.0₅67
+3.08%
$ 6,694 $ 60,131
Feb 19, 1 PM $ 0.0₅63
+0.00%
$ 6,294 $ 56,106
Feb 19, 12 PM $ 0.0₅66
+0.00%
$ 6,594 $ 60,142
Feb 19, 11 AM $ 0.0₅63
-4.55%
$ 6,294 $ 59,050
Feb 19, 10 AM $ 0.0₅65
+0.00%
$ 6,494 $ 59,601
Feb 19, 9 AM $ 0.0₅65
-1.52%
$ 6,494 $ 58,207
Feb 19, 8 AM $ 0.0₅66
+3.13%
$ 6,594 $ 60,023
Feb 19, 7 AM $ 0.0₅62
-3.12%
$ 6,194 $ 58,213
Feb 19, 6 AM $ 0.0₅61
-8.96%
$ 6,094 $ 57,904
Feb 19, 5 AM $ 0.0₅67
+1.52%
$ 6,694 $ 59,826
Feb 19, 4 AM $ 0.0₅67
+4.69%
$ 6,694 $ 58,385
Feb 19, 3 AM $ 0.0₅67
+6.35%
$ 6,694 $ 57,423
Feb 19, 2 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,543
Feb 19, 1 AM $ 0.0₅65
+1.56%
$ 6,494 $ 55,136
Feb 19, 12 AM $ 0.0₅67
+8.06%
$ 6,694 $ 57,699
Feb 18, 11 PM $ 0.0₅64
+3.23%
$ 6,394 $ 54,399
Feb 18, 10 PM $ 0.0₅62
-3.12%
$ 6,194 $ 54,053
Feb 18, 9 PM $ 0.0₅66
+1.54%
$ 6,594 $ 55,652
Feb 18, 8 PM $ 0.0₅65
-1.52%
$ 6,494 $ 56,660
Feb 18, 7 PM $ 0.0₅66
+0.00%
$ 6,594 $ 54,635
Feb 18, 6 PM $ 0.0₅64
+1.59%
$ 6,394 $ 57,327
Feb 18, 5 PM $ 0.0₅65
-1.52%
$ 6,494 $ 54,096
Feb 18, 4 PM $ 0.0₅66
+0.00%
$ 6,594 $ 57,227
Feb 18, 3 PM $ 0.0₅63
+1.61%
$ 6,294 $ 54,557
Feb 18, 2 PM $ 0.0₅63
-3.08%
$ 6,294 $ 54,189
Feb 18, 1 PM $ 0.0₅63
-4.55%
$ 6,294 $ 54,241
Feb 18, 12 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,527
Feb 18, 11 AM $ 0.0₅65
-2.99%
$ 6,494 $ 55,676
Feb 18, 10 AM $ 0.0₅65
+1.56%
$ 6,494 $ 55,852
Feb 18, 9 AM $ 0.0₅62
-1.59%
$ 6,194 $ 58,011
Feb 18, 8 AM $ 0.0₅63
+0.00%
$ 6,294 $ 53,998
Feb 18, 7 AM $ 0.0₅62
-6.06%
$ 6,194 $ 53,864
Feb 18, 6 AM $ 0.0₅67
+4.69%
$ 6,694 $ 54,778
Feb 18, 5 AM $ 0.0₅65
+3.17%
$ 6,494 $ 50,925
Feb 18, 4 AM $ 0.0₅63
-5.97%
$ 6,294 $ 51,624
Feb 18, 3 AM $ 0.0₅66
+3.13%
$ 6,594 $ 53,941
Feb 18, 2 AM $ 0.0₅61
-7.58%
$ 6,094 $ 50,057
Feb 18, 1 AM $ 0.0₅66
-1.49%
$ 6,594 $ 51,069
Feb 18, 12 AM $ 0.0₅67
+3.08%
$ 6,694 $ 54,429
Feb 17, 11 PM $ 0.0₅65
+4.84%
$ 6,494 $ 53,885
Feb 17, 10 PM $ 0.0₅65
+0.00%
$ 6,494 $ 54,977
Feb 17, 9 PM $ 0.0₅67
+1.52%
$ 6,694 $ 51,513
Feb 17, 8 PM $ 0.0₅65
+1.56%
$ 6,494 $ 53,717
Feb 17, 7 PM $ 0.0₅62
-4.62%
$ 6,294 $ 51,438
Feb 17, 6 PM $ 0.0₅64
-1.54%
$ 6,394 $ 52,523
Feb 17, 5 PM $ 0.0₅66
+3.13%
$ 6,594 $ 52,856