CUTTLEFISHY Historical Data

CUUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅48
+4.35%
$ 4,795 $ 55,388
Jun 15, 12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,937
Jun 14, 11 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,293
Jun 14, 10 PM $ 0.0₅47
-2.08%
$ 4,695 $ 55,070
Jun 14, 9 PM $ 0.0₅48
+4.35%
$ 4,795 $ 55,349
Jun 14, 8 PM $ 0.0₅48
+2.13%
$ 4,795 $ 51,867
Jun 14, 7 PM $ 0.0₅48
+4.35%
$ 4,795 $ 49,732
Jun 14, 6 PM $ 0.0₅44
-2.22%
$ 4,396 $ 50,727
Jun 14, 5 PM $ 0.0₅47
+4.44%
$ 4,695 $ 52,588
Jun 14, 4 PM $ 0.0₅45
-2.17%
$ 4,495 $ 52,706
Jun 14, 3 PM $ 0.0₅44
-4.35%
$ 4,396 $ 52,725
Jun 14, 2 PM $ 0.0₅46
+2.22%
$ 4,595 $ 55,264
Jun 14, 1 PM $ 0.0₅43
+0.00%
$ 4,296 $ 52,703
Jun 14, 12 PM $ 0.0₅45
-2.17%
$ 4,495 $ 53,820
Jun 14, 11 AM $ 0.0₅48
+2.13%
$ 4,795 $ 54,507
Jun 14, 10 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,200
Jun 14, 9 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,250
Jun 14, 8 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,169
Jun 14, 7 AM $ 0.0₅47
+6.82%
$ 4,695 $ 55,318
Jun 14, 6 AM $ 0.0₅45
+4.65%
$ 4,495 $ 55,613
Jun 14, 5 AM $ 0.0₅43
-10.42%
$ 4,296 $ 57,184
Jun 14, 4 AM $ 0.0₅45
+2.27%
$ 4,495 $ 58,738
Jun 14, 3 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,217
Jun 14, 2 AM $ 0.0₅44
-6.38%
$ 4,396 $ 54,542
Jun 14, 1 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,080
Jun 14, 12 AM $ 0.0₅44
-4.35%
$ 4,396 $ 54,141
Jun 13, 10 PM $ 0.0₅48
+6.67%
$ 4,795 $ 56,874
Jun 13, 9 PM $ 0.0₅46
+4.55%
$ 4,595 $ 54,803
Jun 13, 8 PM $ 0.0₅44
-4.35%
$ 4,396 $ 53,561
Jun 13, 7 PM $ 0.0₅47
-2.08%
$ 4,695 $ 55,312
Jun 13, 6 PM $ 0.0₅48
+6.67%
$ 4,795 $ 51,735
Jun 13, 5 PM $ 0.0₅44
-2.22%
$ 4,396 $ 53,948
Jun 13, 4 PM $ 0.0₅44
-6.38%
$ 4,396 $ 54,400
Jun 13, 3 PM $ 0.0₅46
+0.00%
$ 4,595 $ 55,357
Jun 13, 2 PM $ 0.0₅47
+2.17%
$ 4,695 $ 54,846
Jun 13, 1 PM $ 0.0₅47
-2.08%
$ 4,695 $ 52,890
Jun 13, 12 PM $ 0.0₅48
+4.35%
$ 4,795 $ 54,707
Jun 13, 11 AM $ 0.0₅47
+0.00%
$ 4,695 $ 50,731
Jun 13, 10 AM $ 0.0₅45
+0.00%
$ 4,495 $ 53,276
Jun 13, 9 AM $ 0.0₅44
+0.00%
$ 4,396 $ 53,194
Jun 13, 8 AM $ 0.0₅45
+0.00%
$ 4,495 $ 53,556
Jun 13, 7 AM $ 0.0₅46
+2.22%
$ 4,595 $ 50,057
Jun 13, 6 AM $ 0.0₅43
-4.44%
$ 4,296 $ 49,381
Jun 13, 5 AM $ 0.0₅45
-2.17%
$ 4,495 $ 49,161
Jun 13, 4 AM $ 0.0₅45
+2.27%
$ 4,495 $ 50,510
Jun 13, 3 AM $ 0.0₅48
+6.67%
$ 4,795 $ 48,868
Jun 13, 2 AM $ 0.0₅45
+2.27%
$ 4,495 $ 50,739
Jun 13, 1 AM $ 0.0₅44
+0.00%
$ 4,396 $ 49,041
Jun 13, 12 AM $ 0.0₅43
-8.51%
$ 4,296 $ 50,967
Jun 12, 11 PM $ 0.0₅45
+2.27%
$ 4,495 $ 49,191