CUTTLEFISHY Historical Data

CUUT Page 3
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅62
+6.90%
$ 6,194 $ 52,718
Apr 11, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 53,190
Apr 11, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,645
Apr 11, 7 AM $ 0.0₅62
+3.33%
$ 6,194 $ 57,472
Apr 11, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,928
Apr 11, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 57,220
Apr 11, 4 AM $ 0.0₅62
+3.33%
$ 6,194 $ 59,726
Apr 11, 3 AM $ 0.0₅6
+0.00%
$ 5,994 $ 60,512
Apr 11, 2 AM $ 0.0₅61
+3.39%
$ 6,094 $ 57,303
Apr 11, 1 AM $ 0.0₅57
+0.00%
$ -- $ 57,521
Apr 11, 12 AM $ 0.0₅58
-1.69%
$ 5,795 $ 59,392
Apr 10, 11 PM $ 0.0₅6
-3.23%
$ 5,994 $ 57,546
Apr 10, 10 PM $ 0.0₅62
+3.33%
$ 6,194 $ 56,634
Apr 10, 9 PM $ 0.0₅61
+1.67%
$ 6,094 $ 60,169
Apr 10, 8 PM $ 0.0₅58
-4.92%
$ 5,795 $ 55,906
Apr 10, 7 PM $ 0.0₅58
-1.69%
$ 5,795 $ 59,569
Apr 10, 6 PM $ 0.0₅62
+1.64%
$ 6,194 $ 58,060
Apr 10, 5 PM $ 0.0₅61
+0.00%
$ 6,094 $ 60,032
Apr 10, 4 PM $ 0.0₅62
+0.00%
$ 6,194 $ 59,904
Apr 10, 3 PM $ 0.0₅62
+3.33%
$ 6,194 $ 61,302
Apr 10, 2 PM $ 0.0₅62
+3.33%
$ 6,194 $ 59,779
Apr 10, 1 PM $ 0.0₅62
+3.33%
$ 6,194 $ 57,554
Apr 10, 12 PM $ 0.0₅58
-4.92%
$ 5,795 $ 57,870
Apr 10, 11 AM $ 0.0₅6
+1.69%
$ 5,994 $ 60,122
Apr 10, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 57,343
Apr 10, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 61,199
Apr 10, 8 AM $ 0.0₅58
-3.33%
$ 5,795 $ 58,267
Apr 10, 7 AM $ 0.0₅6
+0.00%
$ 5,994 $ 59,241
Apr 10, 6 AM $ 0.0₅58
-1.69%
$ 5,795 $ 59,346
Apr 10, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,254
Apr 10, 4 AM $ 0.0₅59
-1.67%
$ 5,895 $ 56,453
Apr 10, 3 AM $ 0.0₅58
-6.45%
$ 5,795 $ 56,741
Apr 10, 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 58,730
Apr 10, 1 AM $ 0.0₅6
+1.69%
$ 5,994 $ 58,564
Apr 10, 12 AM $ 0.0₅59
+0.00%
$ 5,895 $ 56,602
Apr 9, 11 PM $ 0.0₅61
+0.00%
$ 6,094 $ 56,841
Apr 9, 10 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,527
Apr 9, 9 PM $ 0.0₅6
-1.64%
$ 5,994 $ 57,614
Apr 9, 8 PM $ 0.0₅58
-3.33%
$ 5,795 $ 60,919
Apr 9, 7 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,562
Apr 9, 6 PM $ 0.0₅62
+1.64%
$ 6,194 $ 60,034
Apr 9, 5 PM $ 0.0₅58
-6.45%
$ 5,795 $ 56,996
Apr 9, 4 PM $ 0.0₅58
-1.69%
$ 5,795 $ 59,577
Apr 9, 3 PM $ 0.0₅59
-3.28%
$ 5,895 $ 55,534
Apr 9, 2 PM $ 0.0₅61
+3.39%
$ 6,094 $ 58,728
Apr 9, 1 PM $ 0.0₅58
-6.45%
$ 5,795 $ 58,720
Apr 9, 12 PM $ 0.0₅62
+6.90%
$ 6,194 $ 57,604
Apr 9, 11 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,147
Apr 9, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,560
Apr 9, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 57,252