CUTTLEFISHY Historical Data

CUUT Page 3
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0₅44
+0.00%
$ 4,396 $ 52,993
1:22 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,679
1:17 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,716
1:12 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,126
1:07 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,375
1:02 PM $ 0.0₅45
+0.00%
$ 4,495 $ 53,734
12:57 PM $ 0.0₅47
+0.00%
$ 4,695 $ 53,747
12:52 PM $ 0.0₅47
+0.00%
$ 4,695 $ 56,382
12:17 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,193
12:12 PM $ 0.0₅46
+0.00%
$ 4,595 $ 56,787
12:07 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,200
12:02 PM $ 0.0₅45
+0.00%
$ 4,495 $ 56,670
11:57 AM $ 0.0₅46
+0.00%
$ 4,595 $ 53,026
11:52 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,108
11:47 AM $ 0.0₅44
+0.00%
$ 4,396 $ 54,125
11:32 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,665
11:27 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,361
11:12 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,800
11:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 53,624
11:02 AM $ 0.0₅44
+0.00%
$ 4,396 $ 55,156
10:57 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,932
10:52 AM $ 0.0₅43
+0.00%
$ 4,296 $ 55,458
10:47 AM $ 0.0₅46
+0.00%
$ 4,595 $ 51,622
10:42 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,723
10:17 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,393
10:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,194
10:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,088
10:02 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,080
9:52 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,068
9:47 AM $ 0.0₅47
+0.00%
$ 4,695 $ 58,349
9:42 AM $ 0.0₅45
+0.00%
$ 4,495 $ 58,411
9:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,901
9:32 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,807
9:27 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,010
9:17 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,635
9:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,885
9:07 AM $ 0.0₅48
+0.00%
$ 4,795 $ 59,320
9:02 AM $ 0.0₅46
+0.00%
$ 4,595 $ 57,842
8:57 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,685
8:42 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,198
8:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,635
8:32 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,403
8:27 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,457
8:22 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,823
8:17 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,145
8:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,163
8:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,086
8:02 AM $ 0.0₅46
+0.00%
$ 4,595 $ 57,599
7:57 AM $ 0.0₅47
+0.00%
$ 4,695 $ 56,496
7:52 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,544