CUTTLEFISHY Historical Data

CUUT Page 30
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅64
-1.54%
$ 6,394 $ 52,523
Feb 17, 5 PM $ 0.0₅66
+3.13%
$ 6,594 $ 52,856
Feb 17, 4 PM $ 0.0₅64
-4.48%
$ 6,394 $ 54,234
Feb 17, 3 PM $ 0.0₅67
+4.69%
$ 6,694 $ 55,552
Feb 17, 2 PM $ 0.0₅63
-3.08%
$ 6,294 $ 55,433
Feb 17, 1 PM $ 0.0₅63
-4.55%
$ 6,294 $ 55,771
Feb 17, 12 PM $ 0.0₅67
+4.69%
$ 6,694 $ 57,577
Feb 17, 11 AM $ 0.0₅66
-1.49%
$ 6,594 $ 55,204
Feb 17, 10 AM $ 0.0₅66
-1.49%
$ 6,594 $ 51,799
Feb 17, 9 AM $ 0.0₅64
-1.54%
$ 6,394 $ 56,184
Feb 17, 8 AM $ 0.0₅65
+3.17%
$ 6,494 $ 53,869
Feb 17, 7 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,217
Feb 17, 6 AM $ 0.0₅62
-1.59%
$ 6,194 $ 51,905
Feb 17, 5 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,700
Feb 17, 4 AM $ 0.0₅63
-3.08%
$ 6,294 $ 55,476
Feb 17, 3 AM $ 0.0₅67
+8.06%
$ 6,694 $ 54,814
Feb 17, 2 AM $ 0.0₅63
-5.97%
$ 6,294 $ 52,281
Feb 17, 1 AM $ 0.0₅65
-1.52%
$ 6,494 $ 54,655
Feb 17, 12 AM $ 0.0₅65
+3.17%
$ 6,494 $ 53,400
Feb 16, 11 PM $ 0.0₅63
-3.08%
$ 6,294 $ 52,508
Feb 16, 10 PM $ 0.0₅65
+1.56%
$ 6,494 $ 50,288
Feb 16, 9 PM $ 0.0₅67
+6.35%
$ 6,694 $ 52,231
Feb 16, 8 PM $ 0.0₅64
+0.00%
$ 6,394 $ 51,467
Feb 16, 6 PM $ 0.0₅614
-2.56%
$ 6,133 $ 48,620
Feb 16, 5 PM $ 0.0₅64
-1.54%
$ 6,394 $ 51,607
Feb 16, 4 PM $ 0.0₅66
+4.76%
$ 6,594 $ 51,220
Feb 16, 3 PM $ 0.0₅64
+1.59%
$ 6,394 $ 49,607
Feb 16, 2 PM $ 0.0₅63
+0.00%
$ 6,294 $ 48,894
Feb 16, 1 PM $ 0.0₅67
+4.69%
$ 6,694 $ 48,051
Feb 16, 12 PM $ 0.0₅67
+6.35%
$ 6,694 $ 51,646
Feb 16, 11 AM $ 0.0₅64
+2.76%
$ 6,394 $ 48,963
Feb 16, 10 AM $ 0.0₅66
+4.76%
$ 6,594 $ 52,777
Feb 16, 9 AM $ 0.0₅62
+0.14%
$ 6,194 $ 52,037
Feb 16, 8 AM $ 0.0₅65
-2.99%
$ 6,494 $ 50,806
Feb 16, 7 AM $ 0.0₅67
+4.69%
$ 6,694 $ 56,255
Feb 16, 6 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,590
Feb 16, 5 AM $ 0.0₅63
-3.08%
$ 6,294 $ 54,543
Feb 16, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 57,717
Feb 16, 3 AM $ 0.0₅64
-3.03%
$ 6,394 $ 56,031
Feb 16, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 57,779
Feb 16, 1 AM $ 0.0₅67
+1.52%
$ 6,694 $ 56,624
Feb 16, 12 AM $ 0.0₅67
+1.52%
$ 6,694 $ 61,568
Feb 15, 11 PM $ 0.0₅66
+6.45%
$ 6,594 $ 57,639
Feb 15, 10 PM $ 0.0₅63
-4.55%
$ 6,294 $ 60,259
Feb 15, 9 PM $ 0.0₅65
-1.52%
$ 6,494 $ 59,907
Feb 15, 8 PM $ 0.0₅63
-5.97%
$ 6,294 $ 61,056
Feb 15, 7 PM $ 0.0₅65
+1.56%
$ 6,494 $ 58,764
Feb 15, 6 PM $ 0.0₅66
+1.54%
$ 6,594 $ 56,667
Feb 15, 5 PM $ 0.0₅62
-1.59%
$ 6,194 $ 57,348
Feb 15, 4 PM $ 0.0₅63
-4.55%
$ 6,294 $ 55,930