CUTTLEFISHY Historical Data

CUUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅62
-1.59%
$ 6,194 $ 57,348
Feb 15, 4 PM $ 0.0₅63
-4.55%
$ 6,294 $ 55,930
Feb 15, 3 PM $ 0.0₅66
+4.76%
$ 6,594 $ 54,741
Feb 15, 2 PM $ 0.0₅64
+0.00%
$ 6,394 $ 57,007
Feb 15, 1 PM $ 0.0₅65
+4.84%
$ 6,494 $ 56,954
Feb 15, 12 PM $ 0.0₅64
+0.00%
$ 6,394 $ 55,407
Feb 15, 11 AM $ 0.0₅67
+1.52%
$ 6,694 $ 55,756
Feb 15, 10 AM $ 0.0₅66
+3.13%
$ 6,594 $ 55,961
Feb 15, 9 AM $ 0.0₅65
-2.99%
$ 6,494 $ 53,256
Feb 15, 8 AM $ 0.0₅65
-2.99%
$ 6,494 $ 52,873
Feb 15, 7 AM $ 0.0₅67
+0.00%
$ 6,694 $ 55,785
Feb 15, 6 AM $ 0.0₅67
+1.52%
$ 6,694 $ 53,957
Feb 15, 5 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,845
Feb 15, 4 AM $ 0.0₅65
-1.52%
$ 6,494 $ 52,017
Feb 15, 3 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,355
Feb 15, 2 AM $ 0.0₅64
+4.92%
$ 6,394 $ 53,458
Feb 15, 1 AM $ 0.0₅63
-5.97%
$ 6,294 $ 49,681
Feb 15, 12 AM $ 0.0₅66
+6.45%
$ 6,594 $ 52,604
Feb 14, 11 PM $ 0.0₅64
+0.00%
$ 6,394 $ 55,052
Feb 14, 10 PM $ 0.0₅61
-1.61%
$ 6,094 $ 53,228
Feb 14, 9 PM $ 0.0₅62
-4.62%
$ 6,194 $ 51,211
Feb 14, 8 PM $ 0.0₅62
-3.12%
$ 6,194 $ 54,367
Feb 14, 7 PM $ 0.0₅62
-1.59%
$ 6,194 $ 54,892
Feb 14, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,896
Feb 14, 5 PM $ 0.0₅62
-4.62%
$ 6,194 $ 56,888
Feb 14, 4 PM $ 0.0₅66
-1.49%
$ 6,594 $ 57,490
Feb 14, 3 PM $ 0.0₅67
+1.52%
$ 6,694 $ 57,974
Feb 14, 2 PM $ 0.0₅66
+0.00%
$ 6,594 $ 54,138
Feb 14, 1 PM $ 0.0₅67
+0.00%
$ 6,694 $ 57,536
Feb 14, 12 PM $ 0.0₅65
+0.00%
$ 6,494 $ 59,537
Feb 14, 11 AM $ 0.0₅64
-1.54%
$ 6,394 $ 57,711
Feb 14, 10 AM $ 0.0₅67
+1.52%
$ 6,694 $ 55,773
Feb 14, 9 AM $ 0.0₅65
+4.84%
$ 6,494 $ 54,029
Feb 14, 8 AM $ 0.0₅65
+0.00%
$ 6,494 $ 57,652
Feb 14, 7 AM $ 0.0₅67
+3.08%
$ 6,694 $ 59,544
Feb 14, 6 AM $ 0.0₅67
+3.08%
$ 6,694 $ 59,247
Feb 14, 5 AM $ 0.0₅66
+0.00%
$ 6,594 $ 58,789
Feb 14, 4 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,550
Feb 14, 3 AM $ 0.0₅66
+0.00%
$ 6,594 $ 56,640
Feb 14, 2 AM $ 0.0₅65
+0.00%
$ 6,494 $ 58,485
Feb 14, 1 AM $ 0.0₅65
+1.56%
$ 6,494 $ 57,941
Feb 14, 12 AM $ 0.0₅62
-3.12%
$ 6,194 $ 56,460
Feb 13, 11 PM $ 0.0₅61
-1.61%
$ 6,094 $ 56,320
Feb 13, 10 PM $ 0.0₅62
+0.00%
$ 6,194 $ 54,662
Feb 13, 9 PM $ 0.0₅63
-5.97%
$ 6,294 $ 54,624
Feb 13, 8 PM $ 0.0₅64
-4.48%
$ 6,394 $ 56,552
Feb 13, 7 PM $ 0.0₅65
-2.99%
$ 6,494 $ 54,269
Feb 13, 6 PM $ 0.0₅67
+9.84%
$ 6,694 $ 56,258
Feb 13, 5 PM $ 0.0₅63
-4.55%
$ 6,294 $ 53,938
Feb 13, 4 PM $ 0.0₅62
-7.46%
$ 6,194 $ 54,765