CUTTLEFISHY Historical Data

CUUT Page 32
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅62
-7.46%
$ 6,194 $ 54,765
Feb 13, 3 PM $ 0.0₅65
+1.56%
$ 6,494 $ 57,114
Feb 13, 2 PM $ 0.0₅67
+1.52%
$ 6,694 $ 57,654
Feb 13, 1 PM $ 0.0₅64
+0.00%
$ 6,394 $ 56,550
Feb 13, 12 PM $ 0.0₅66
+3.13%
$ 6,594 $ 55,573
Feb 13, 11 AM $ 0.0₅62
+1.64%
$ 6,194 $ 52,484
Feb 13, 10 AM $ 0.0₅62
+1.64%
$ 6,194 $ 51,930
Feb 13, 9 AM $ 0.0₅64
+3.23%
$ 6,394 $ 51,423
Feb 13, 8 AM $ 0.0₅63
-4.55%
$ 6,294 $ 52,434
Feb 13, 7 AM $ 0.0₅67
+4.69%
$ 6,694 $ 55,577
Feb 13, 6 AM $ 0.0₅64
+3.23%
$ 6,394 $ 52,512
Feb 13, 5 AM $ 0.0₅65
+1.56%
$ 6,494 $ 53,225
Feb 13, 4 AM $ 0.0₅63
-1.56%
$ 6,294 $ 51,837
Feb 13, 3 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,091
Feb 13, 2 AM $ 0.0₅62
-3.12%
$ 6,194 $ 50,472
Feb 13, 1 AM $ 0.0₅67
+8.06%
$ 6,694 $ 54,661
Feb 13, 12 AM $ 0.0₅61
-3.17%
$ 6,094 $ 53,761
Feb 12, 11 PM $ 0.0₅67
+1.52%
$ 6,694 $ 56,349
Feb 12, 10 PM $ 0.0₅65
+1.56%
$ 6,494 $ 52,669
Feb 12, 9 PM $ 0.0₅61
-4.69%
$ 6,094 $ 54,535
Feb 12, 8 PM $ 0.0₅67
+6.35%
$ 6,694 $ 57,575
Feb 12, 7 PM $ 0.0₅61
-1.61%
$ 6,094 $ 54,770
Feb 12, 6 PM $ 0.0₅66
-1.49%
$ 6,594 $ 56,866
Feb 12, 5 PM $ 0.0₅62
-1.59%
$ 6,194 $ 53,991
Feb 12, 4 PM $ 0.0₅62
-6.06%
$ 6,194 $ 53,157
Feb 12, 3 PM $ 0.0₅63
-4.55%
$ 6,294 $ 53,036
Feb 12, 2 PM $ 0.0₅67
+4.69%
$ 6,694 $ 54,881
Feb 12, 1 PM $ 0.0₅61
-6.15%
$ 6,094 $ 51,801
Feb 12, 12 PM $ 0.0₅67
+0.00%
$ 6,694 $ 55,640
Feb 12, 11 AM $ 0.0₅63
+0.00%
$ 6,294 $ 51,247
Feb 12, 10 AM $ 0.0₅63
+1.61%
$ 6,294 $ 53,228
Feb 12, 9 AM $ 0.0₅62
+0.00%
$ 6,194 $ 51,197
Feb 12, 8 AM $ 0.0₅62
-4.62%
$ 6,194 $ 50,255
Feb 12, 7 AM $ 0.0₅62
-4.62%
$ 6,194 $ 54,604
Feb 12, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,229
Feb 12, 5 AM $ 0.0₅64
+1.59%
$ 6,394 $ 53,688
Feb 12, 4 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,392
Feb 12, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,240
Feb 12, 2 AM $ 0.0₅62
-4.62%
$ 6,194 $ 53,308
Feb 12, 1 AM $ 0.0₅65
+3.17%
$ 6,494 $ 53,114
Feb 12, 12 AM $ 0.0₅61
-7.58%
$ 6,094 $ 50,715
Feb 11, 11 PM $ 0.0₅64
-1.54%
$ 6,394 $ 52,639
Feb 11, 10 PM $ 0.0₅66
+3.13%
$ 6,594 $ 53,048
Feb 11, 9 PM $ 0.0₅62
-4.62%
$ 6,194 $ 49,942
Feb 11, 8 PM $ 0.0₅65
+4.84%
$ 6,494 $ 51,631
Feb 11, 7 PM $ 0.0₅62
-4.62%
$ 6,194 $ 54,063
Feb 11, 6 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,377
Feb 11, 5 PM $ 0.0₅65
-2.99%
$ 6,494 $ 50,797
Feb 11, 4 PM $ 0.0₅67
+1.52%
$ 6,694 $ 55,950
Feb 11, 3 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,878