CUTTLEFISHY Historical Data

CUUT Page 33
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅67
+1.52%
$ 6,694 $ 55,950
Feb 11, 3 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,878
Feb 11, 2 PM $ 0.0₅65
+4.84%
$ 6,494 $ 54,402
Feb 11, 1 PM $ 0.0₅66
+0.00%
$ 6,594 $ 55,953
Feb 11, 12 PM $ 0.0₅63
+1.61%
$ 6,294 $ 54,001
Feb 11, 11 AM $ 0.0₅62
-3.12%
$ 6,194 $ 58,311
Feb 11, 10 AM $ 0.0₅62
+1.64%
$ 6,394 $ 53,685
Feb 11, 9 AM $ 0.0₅62
-1.59%
$ 6,194 $ 52,493
Feb 11, 8 AM $ 0.0₅66
-1.49%
$ 6,594 $ 54,581
Feb 11, 7 AM $ 0.0₅67
+0.00%
$ 6,694 $ 55,641
Feb 11, 6 AM $ 0.0₅64
+3.23%
$ 6,394 $ 55,876
Feb 11, 5 AM $ 0.0₅64
+3.23%
$ 6,394 $ 55,016
Feb 11, 4 AM $ 0.0₅61
-6.15%
$ 6,094 $ 57,456
Feb 11, 3 AM $ 0.0₅63
-3.08%
$ 6,294 $ 56,254
Feb 11, 2 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,880
Feb 11, 1 AM $ 0.0₅62
-4.62%
$ 6,194 $ 51,288
Feb 11, 12 AM $ 0.0₅65
-2.99%
$ 6,494 $ 55,125
Feb 10, 11 PM $ 0.0₅67
+0.00%
$ 6,694 $ 54,956
Feb 10, 10 PM $ 0.0₅67
+1.52%
$ 6,694 $ 56,021
Feb 10, 9 PM $ 0.0₅66
+0.00%
$ 6,594 $ 55,421
Feb 10, 8 PM $ 0.0₅66
+1.54%
$ 6,594 $ 54,303
Feb 10, 7 PM $ 0.0₅62
-3.12%
$ 6,194 $ 53,876
Feb 10, 6 PM $ 0.0₅63
-1.56%
$ 6,294 $ 53,086
Feb 10, 5 PM $ 0.0₅62
-6.06%
$ 6,194 $ 52,996
Feb 10, 4 PM $ 0.0₅64
-1.54%
$ 6,394 $ 55,004
Feb 10, 3 PM $ 0.0₅65
+4.84%
$ 6,494 $ 53,878
Feb 10, 2 PM $ 0.0₅65
-1.52%
$ 6,494 $ 52,403
Feb 10, 1 PM $ 0.0₅67
+1.52%
$ 6,694 $ 54,459
Feb 10, 12 PM $ 0.0₅66
+4.76%
$ 6,594 $ 52,930
Feb 10, 11 AM $ 0.0₅63
+0.00%
$ 6,294 $ 49,803
Feb 10, 10 AM $ 0.0₅63
-3.08%
$ 6,294 $ 48,648
Feb 10, 9 AM $ 0.0₅65
+1.56%
$ 6,494 $ 50,130
Feb 10, 8 AM $ 0.0₅67
+6.35%
$ 6,694 $ 52,031
Feb 10, 7 AM $ 0.0₅66
+0.00%
$ 6,594 $ 49,317
Feb 10, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 49,986
Feb 10, 5 AM $ 0.0₅62
-3.12%
$ 6,194 $ 46,648
Feb 10, 4 AM $ 0.0₅62
-4.62%
$ 6,194 $ 46,559
Feb 10, 3 AM $ 0.0₅67
+1.52%
$ 6,694 $ 51,075
Feb 10, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 52,157
Feb 10, 1 AM $ 0.0₅67
+1.52%
$ 6,694 $ 52,422
Feb 10, 12 AM $ 0.0₅66
+6.45%
$ 6,594 $ 50,919
Feb 9, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 49,248
Feb 9, 10 PM $ 0.0₅67
+8.06%
$ 6,694 $ 53,225
Feb 9, 9 PM $ 0.0₅62
-3.12%
$ 6,194 $ 49,102
Feb 9, 8 PM $ 0.0₅66
+6.45%
$ 6,594 $ 51,868
Feb 9, 7 PM $ 0.0₅63
-5.97%
$ 6,294 $ 48,593
Feb 9, 6 PM $ 0.0₅66
+1.54%
$ 6,594 $ 51,608
Feb 9, 5 PM $ 0.0₅61
-4.69%
$ 6,094 $ 46,993
Feb 9, 4 PM $ 0.0₅64
-1.54%
$ 6,394 $ 48,928
Feb 9, 3 PM $ 0.0₅62
-4.62%
$ 6,194 $ 46,984