CUTTLEFISHY Historical Data

CUUT Page 34
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅62
-4.62%
$ 6,194 $ 46,984
Feb 9, 2 PM $ 0.0₅65
-1.52%
$ 6,494 $ 50,286
Feb 9, 1 PM $ 0.0₅64
-1.54%
$ 6,394 $ 48,868
Feb 9, 12 PM $ 0.0₅64
+0.00%
$ 6,394 $ 48,782
Feb 9, 11 AM $ 0.0₅65
-2.99%
$ 6,494 $ 50,655
Feb 9, 10 AM $ 0.0₅67
+1.52%
$ 6,694 $ 53,875
Feb 9, 9 AM $ 0.0₅65
+1.56%
$ 6,494 $ 52,753
Feb 9, 8 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,831
Feb 9, 7 AM $ 0.0₅66
+3.13%
$ 6,594 $ 54,701
Feb 9, 6 AM $ 0.0₅67
+6.35%
$ 6,694 $ 52,248
Feb 9, 5 AM $ 0.0₅62
-1.59%
$ 6,194 $ 54,053
Feb 9, 4 AM $ 0.0₅66
+1.54%
$ 6,594 $ 55,803
Feb 9, 3 AM $ 0.0₅63
-1.56%
$ 6,294 $ 55,745
Feb 9, 2 AM $ 0.0₅63
-1.56%
$ 6,294 $ 54,027
Feb 9, 1 AM $ 0.0₅67
+6.35%
$ 6,694 $ 55,456
Feb 9, 12 AM $ 0.0₅63
-1.56%
$ 6,294 $ 54,827
Feb 8, 11 PM $ 0.0₅62
-1.59%
$ 6,194 $ 54,742
Feb 8, 10 PM $ 0.0₅62
-7.46%
$ 6,194 $ 57,840
Feb 8, 9 PM $ 0.0₅66
+3.13%
$ 6,594 $ 58,516
Feb 8, 8 PM $ 0.0₅63
+1.61%
$ 6,294 $ 55,934
Feb 8, 7 PM $ 0.0₅65
+1.56%
$ 6,494 $ 54,409
Feb 8, 6 PM $ 0.0₅67
+4.69%
$ 6,694 $ 57,344
Feb 8, 5 PM $ 0.0₅67
+8.06%
$ 6,694 $ 52,773
Feb 8, 4 PM $ 0.0₅61
-6.15%
$ 6,094 $ 52,832
Feb 8, 3 PM $ 0.0₅62
-7.46%
$ 6,194 $ 52,787
Feb 8, 2 PM $ 0.0₅65
+4.84%
$ 6,494 $ 57,281
Feb 8, 1 PM $ 0.0₅65
+4.84%
$ 6,494 $ 53,080
Feb 8, 12 PM $ 0.0₅66
+3.13%
$ 6,594 $ 54,219
Feb 8, 11 AM $ 0.0₅63
-3.08%
$ 6,294 $ 53,455
Feb 8, 10 AM $ 0.0₅62
-3.12%
$ 6,194 $ 52,781
Feb 8, 9 AM $ 0.0₅67
+0.00%
$ 6,694 $ 56,400
Feb 8, 8 AM $ 0.0₅64
-1.54%
$ 6,394 $ 55,624
Feb 8, 7 AM $ 0.0₅66
+1.54%
$ 6,594 $ 51,823
Feb 8, 6 AM $ 0.0₅62
-6.06%
$ 6,194 $ 50,783
Feb 8, 5 AM $ 0.0₅66
+6.45%
$ 6,594 $ 51,293
Feb 8, 4 AM $ 0.0₅63
-4.55%
$ 6,294 $ 50,178
Feb 8, 3 AM $ 0.0₅66
+4.76%
$ 6,594 $ 52,319
Feb 8, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 50,489
Feb 8, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 49,686
Feb 8, 12 AM $ 0.0₅64
+1.59%
$ 6,394 $ 51,128
Feb 7, 11 PM $ 0.0₅62
-7.46%
$ 6,194 $ 50,253
Feb 7, 10 PM $ 0.0₅67
+3.08%
$ 6,694 $ 53,446
Feb 7, 9 PM $ 0.0₅67
+0.00%
$ 6,694 $ 50,668
Feb 7, 8 PM $ 0.0₅64
+1.59%
$ 6,394 $ 50,387
Feb 7, 7 PM $ 0.0₅63
-4.55%
$ 6,294 $ 49,974
Feb 7, 6 PM $ 0.0₅66
+6.45%
$ 6,594 $ 50,062
Feb 7, 5 PM $ 0.0₅64
-4.48%
$ 6,394 $ 47,920
Feb 7, 4 PM $ 0.0₅67
+1.52%
$ 6,694 $ 51,315
Feb 7, 3 PM $ 0.0₅64
+0.00%
$ 6,394 $ 47,578
Feb 7, 2 PM $ 0.0₅64
+3.23%
$ 6,394 $ 49,429