CUTTLEFISHY Historical Data

CUUT Page 35
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅64
+0.00%
$ 6,394 $ 47,578
Feb 7, 2 PM $ 0.0₅64
+3.23%
$ 6,394 $ 49,429
Feb 7, 1 PM $ 0.0₅61
-1.61%
$ 6,094 $ 49,628
Feb 7, 12 PM $ 0.0₅65
+4.84%
$ 6,494 $ 50,897
Feb 7, 11 AM $ 0.0₅61
-4.69%
$ 6,094 $ 49,616
Feb 7, 10 AM $ 0.0₅66
-1.49%
$ 6,594 $ 52,937
Feb 7, 9 AM $ 0.0₅67
+0.00%
$ 6,694 $ 52,948
Feb 7, 8 AM $ 0.0₅66
+4.76%
$ 6,594 $ 52,189
Feb 7, 7 AM $ 0.0₅63
-4.55%
$ 6,294 $ 51,368
Feb 7, 6 AM $ 0.0₅66
+6.45%
$ 6,594 $ 51,538
Feb 7, 5 AM $ 0.0₅63
-3.08%
$ 6,294 $ 49,577
Feb 7, 4 AM $ 0.0₅67
+6.35%
$ 6,694 $ 54,040
Feb 7, 3 AM $ 0.0₅66
+3.13%
$ 6,594 $ 53,513
Feb 7, 2 AM $ 0.0₅67
+8.06%
$ 6,694 $ 50,150
Feb 7, 1 AM $ 0.0₅62
-4.62%
$ 6,194 $ 51,269
Feb 7, 12 AM $ 0.0₅66
+3.13%
$ 6,594 $ 52,296
Feb 6, 11 PM $ 0.0₅62
-3.12%
$ 6,194 $ 48,483
Feb 6, 10 PM $ 0.0₅66
+4.76%
$ 6,594 $ 50,220
Feb 6, 9 PM $ 0.0₅63
-1.56%
$ 6,294 $ 48,529
Feb 6, 8 PM $ 0.0₅61
-4.69%
$ 6,094 $ 49,317
Feb 6, 7 PM $ 0.0₅67
+6.35%
$ 6,694 $ 51,534
Feb 6, 6 PM $ 0.0₅63
-3.08%
$ 6,294 $ 48,879
Feb 6, 5 PM $ 0.0₅65
+1.56%
$ 6,494 $ 51,731
Feb 6, 4 PM $ 0.0₅67
+1.52%
$ 6,694 $ 51,446
Feb 6, 3 PM $ 0.0₅65
+0.00%
$ 6,494 $ 53,678
Feb 6, 2 PM $ 0.0₅66
+0.00%
$ 6,594 $ 52,194
Feb 6, 1 PM $ 0.0₅62
-4.62%
$ 6,194 $ 49,233
Feb 6, 12 PM $ 0.0₅65
+3.17%
$ 6,494 $ 50,240
Feb 6, 11 AM $ 0.0₅66
-1.49%
$ 6,594 $ 48,971
Feb 6, 10 AM $ 0.0₅66
+1.54%
$ 6,594 $ 49,735
Feb 6, 9 AM $ 0.0₅62
-1.59%
$ 6,194 $ 51,243
Feb 6, 8 AM $ 0.0₅63
+1.61%
$ 6,294 $ 49,906
Feb 6, 7 AM $ 0.0₅64
-3.03%
$ 6,394 $ 51,026
Feb 6, 6 AM $ 0.0₅64
-3.03%
$ 6,394 $ 52,618
Feb 6, 5 AM $ 0.0₅64
+1.59%
$ 6,394 $ 55,974
Feb 6, 4 AM $ 0.0₅64
-1.54%
$ 6,394 $ 55,098
Feb 6, 3 AM $ 0.0₅65
+1.56%
$ 6,494 $ 51,775
Feb 6, 2 AM $ 0.0₅65
+3.17%
$ 6,494 $ 55,366
Feb 6, 1 AM $ 0.0₅66
+4.76%
$ 6,594 $ 53,692
Feb 6, 12 AM $ 0.0₅65
+0.00%
$ 6,494 $ 53,850
Feb 5, 11 PM $ 0.0₅67
+8.06%
$ 6,694 $ 57,807
Feb 5, 10 PM $ 0.0₅61
-4.69%
$ 6,094 $ 57,161
Feb 5, 9 PM $ 0.0₅66
+6.45%
$ 6,594 $ 56,414
Feb 5, 8 PM $ 0.0₅66
+4.76%
$ 6,594 $ 56,634
Feb 5, 7 PM $ 0.0₅61
+0.00%
$ 6,094 $ 53,673
Feb 5, 6 PM $ 0.0₅63
-3.08%
$ 6,294 $ 57,888
Feb 5, 5 PM $ 0.0₅65
+4.84%
$ 6,494 $ 56,665
Feb 5, 4 PM $ 0.0₅67
+3.08%
$ 6,694 $ 57,656
Feb 5, 3 PM $ 0.0₅62
-4.62%
$ 6,194 $ 56,625
Feb 5, 2 PM $ 0.0₅64
+1.59%
$ 6,394 $ 59,554