CUTTLEFISHY Historical Data

CUUT Page 36
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅64
+1.59%
$ 6,394 $ 59,554
Feb 5, 1 PM $ 0.0₅66
+3.13%
$ 6,594 $ 55,474
Feb 5, 12 PM $ 0.0₅66
+4.76%
$ 6,594 $ 56,343
Feb 5, 11 AM $ 0.0₅62
-6.06%
$ 6,194 $ 59,587
Feb 5, 10 AM $ 0.0₅66
+6.45%
$ 6,594 $ 58,423
Feb 5, 9 AM $ 0.0₅64
+3.23%
$ 6,394 $ 56,839
Feb 5, 8 AM $ 0.0₅62
-3.12%
$ 6,194 $ 52,904
Feb 5, 7 AM $ 0.0₅64
-1.54%
$ 6,394 $ 53,953
Feb 5, 6 AM $ 0.0₅65
+6.56%
$ 6,494 $ 54,666
Feb 5, 5 AM $ 0.0₅63
-5.97%
$ 6,294 $ 51,343
Feb 5, 4 AM $ 0.0₅67
+4.69%
$ 6,694 $ 54,558
Feb 5, 3 AM $ 0.0₅64
+0.00%
$ 6,394 $ 53,066
Feb 5, 2 AM $ 0.0₅65
+6.56%
$ 6,494 $ 52,514
Feb 5, 1 AM $ 0.0₅61
-6.15%
$ 6,094 $ 50,985
Feb 5, 12 AM $ 0.0₅67
+1.52%
$ 6,694 $ 52,946
Feb 4, 11 PM $ 0.0₅67
+0.00%
$ 6,694 $ 52,300
Feb 4, 10 PM $ 0.0₅61
-3.17%
$ 6,094 $ 48,567
Feb 4, 9 PM $ 0.0₅65
+1.56%
$ 6,494 $ 50,691
Feb 4, 8 PM $ 0.0₅67
+6.35%
$ 6,694 $ 54,475
Feb 4, 7 PM $ 0.0₅66
+6.45%
$ 6,594 $ 50,714
Feb 4, 6 PM $ 0.0₅63
-3.08%
$ 6,294 $ 50,751
Feb 4, 5 PM $ 0.0₅67
+6.35%
$ 6,694 $ 54,602
Feb 4, 4 PM $ 0.0₅63
-3.08%
$ 6,294 $ 52,023
Feb 4, 3 PM $ 0.0₅66
+8.20%
$ 6,594 $ 54,892
Feb 4, 2 PM $ 0.0₅65
+0.00%
$ 6,494 $ 49,876
Feb 4, 1 PM $ 0.0₅61
-4.69%
$ 6,094 $ 51,215
Feb 4, 12 PM $ 0.0₅67
+1.52%
$ 6,694 $ 53,699
Feb 4, 11 AM $ 0.0₅66
+3.13%
$ 6,594 $ 56,256
Feb 4, 10 AM $ 0.0₅64
+3.23%
$ 6,394 $ 53,697
Feb 4, 9 AM $ 0.0₅65
-1.52%
$ 6,494 $ 57,583
Feb 4, 8 AM $ 0.0₅66
+1.54%
$ 6,594 $ 56,364
Feb 4, 7 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,477
Feb 4, 6 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,612
Feb 4, 5 AM $ 0.0₅64
-4.48%
$ 6,394 $ 56,435
Feb 4, 4 AM $ 0.0₅66
+4.76%
$ 6,594 $ 56,674
Feb 4, 3 AM $ 0.0₅64
+0.00%
$ 6,394 $ 53,009
Feb 4, 2 AM $ 0.0₅61
-1.61%
$ 6,094 $ 53,902
Feb 4, 1 AM $ 0.0₅62
-6.06%
$ 6,194 $ 50,688
Feb 4, 12 AM $ 0.0₅66
+1.54%
$ 6,594 $ 55,678
Feb 3, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 55,434
Feb 3, 10 PM $ 0.0₅61
-6.15%
$ 6,094 $ 55,422
Feb 3, 9 PM $ 0.0₅67
+1.52%
$ 6,694 $ 55,825
Feb 3, 8 PM $ 0.0₅63
+0.00%
$ 6,294 $ 56,710
Feb 3, 7 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,250
Feb 3, 6 PM $ 0.0₅63
-4.55%
$ 6,294 $ 55,420
Feb 3, 5 PM $ 0.0₅66
+0.00%
$ 6,594 $ 58,314
Feb 3, 4 PM $ 0.0₅64
-1.54%
$ 6,394 $ 55,806
Feb 3, 3 PM $ 0.0₅67
+4.69%
$ 6,694 $ 54,422
Feb 3, 2 PM $ 0.0₅64
-4.48%
$ 6,394 $ 56,223
Feb 3, 1 PM $ 0.0₅67
+0.00%
$ 6,694 $ 58,973