CUTTLEFISHY Historical Data

CUUT Page 37
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅64
-4.48%
$ 6,394 $ 56,223
Feb 3, 1 PM $ 0.0₅67
+0.00%
$ 6,694 $ 58,973
Feb 3, 12 PM $ 0.0₅67
+0.00%
$ 6,694 $ 57,952
Feb 3, 11 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,659
Feb 3, 10 AM $ 0.0₅65
+1.56%
$ 6,494 $ 52,503
Feb 3, 9 AM $ 0.0₅64
+0.00%
$ 6,394 $ 53,885
Feb 3, 8 AM $ 0.0₅67
+1.52%
$ 6,694 $ 58,214
Feb 3, 7 AM $ 0.0₅65
+3.17%
$ 6,494 $ 57,241
Feb 3, 6 AM $ 0.0₅63
-4.55%
$ 6,294 $ 54,548
Feb 3, 5 AM $ 0.0₅67
+4.69%
$ 6,694 $ 57,808
Feb 3, 4 AM $ 0.0₅61
-3.17%
$ 6,094 $ 52,357
Feb 3, 3 AM $ 0.0₅67
+4.69%
$ 6,694 $ 57,491
Feb 3, 2 AM $ 0.0₅63
+0.00%
$ 6,294 $ 54,051
Feb 3, 1 AM $ 0.0₅62
-7.46%
$ 6,194 $ 52,892
Feb 3, 12 AM $ 0.0₅66
-1.49%
$ 6,594 $ 57,085
Feb 2, 11 PM $ 0.0₅67
+3.08%
$ 6,694 $ 54,389
Feb 2, 10 PM $ 0.0₅67
+6.35%
$ 6,694 $ 55,743
Feb 2, 9 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,485
Feb 2, 8 PM $ 0.0₅67
+1.52%
$ 6,694 $ 56,153
Feb 2, 7 PM $ 0.0₅65
+1.56%
$ 6,494 $ 53,439
Feb 2, 6 PM $ 0.0₅62
-1.59%
$ 6,194 $ 51,775
Feb 2, 5 PM $ 0.0₅63
-4.55%
$ 6,294 $ 51,293
Feb 2, 4 PM $ 0.0₅63
+3.28%
$ 6,294 $ 53,688
Feb 2, 3 PM $ 0.0₅62
-4.62%
$ 6,194 $ 50,134
Feb 2, 2 PM $ 0.0₅67
+4.69%
$ 6,694 $ 52,927
Feb 2, 1 PM $ 0.0₅61
-4.69%
$ 6,094 $ 52,435
Feb 2, 12 PM $ 0.0₅66
-1.49%
$ 6,594 $ 52,289
Feb 2, 11 AM $ 0.0₅65
-2.99%
$ 6,494 $ 54,552
Feb 2, 10 AM $ 0.0₅67
+1.52%
$ 6,694 $ 54,263
Feb 2, 9 AM $ 0.0₅67
+6.35%
$ 6,694 $ 53,737
Feb 2, 8 AM $ 0.0₅62
-4.62%
$ 6,194 $ 51,267
Feb 2, 7 AM $ 0.0₅62
-4.62%
$ 6,194 $ 51,038
Feb 2, 6 AM $ 0.0₅62
-6.06%
$ 6,194 $ 53,164
Feb 2, 5 AM $ 0.0₅64
+1.59%
$ 6,394 $ 53,392
Feb 2, 4 AM $ 0.0₅62
-6.06%
$ 6,194 $ 53,569
Feb 2, 3 AM $ 0.0₅67
+6.35%
$ 6,694 $ 56,050
Feb 2, 2 AM $ 0.0₅66
+0.00%
$ 6,594 $ 54,612
Feb 2, 1 AM $ 0.0₅63
-3.08%
$ 6,294 $ 57,105
Feb 2, 12 AM $ 0.0₅67
+6.35%
$ 6,694 $ 55,977
Feb 1, 11 PM $ 0.0₅65
+6.56%
$ 6,494 $ 56,962
Feb 1, 5 PM $ 0.0₅749
+0.00%
$ 7,486 $ 55,855
Feb 1, 4 PM $ 0.0₅62
-7.45%
$ 6,195 $ 56,469
Feb 1, 3 PM $ 0.0₅64
-4.49%
$ 6,394 $ 57,993
Feb 1, 2 PM $ 0.0₅66
+3.14%
$ 6,595 $ 59,403
Feb 1, 1 PM $ 0.0₅64
-4.48%
$ 6,394 $ 57,760
Feb 1, 12 PM $ 0.0₅67
+0.00%
$ 6,694 $ 57,293
Feb 1, 11 AM $ 0.0₅66
-1.49%
$ 6,594 $ 56,840
Feb 1, 10 AM $ 0.0₅66
+4.76%
$ 6,594 $ 52,413
Feb 1, 9 AM $ 0.0₅63
-1.56%
$ 6,294 $ 54,031
Feb 1, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,805