CUTTLEFISHY Historical Data

CUUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅98
-1.01%
$ 9,791 $ 51,619
Jan 19, 2026 $ 0.0000103
+1.98%
$ 10,291 $ 51,638
Jan 18, 2026 $ 0.0₅96
-3.03%
$ 9,591 $ 55,040
Jan 17, 2026 $ 0.0000102
+0.99%
$ 10,191 $ 57,933
Jan 16, 2026 $ 0.0000103
+4.04%
$ 10,291 $ 53,420
Jan 15, 2026 $ 0.0₅99
-1.00%
$ 9,891 $ 57,707
Jan 14, 2026 $ 0.0₅96
-6.80%
$ 9,591 $ 52,088
Jan 13, 2026 $ 0.0₅96
-5.88%
$ 9,591 $ 52,283
Jan 12, 2026 $ 0.0000101
+0.00%
$ 10,091 $ 54,802
Jan 11, 2026 $ 0.0000102
-0.97%
$ 10,191 $ 57,929
Jan 10, 2026 $ 0.0000101
+5.21%
$ 10,091 $ 56,479
Jan 9, 2026 $ 0.0₅96
+0.16%
$ 9,591 $ 54,054
Jan 8, 2026 $ 0.0₅968
-5.13%
$ 9,668 $ 58,262
Jan 7, 2026 $ 0.0000103
+6.19%
$ 10,291 $ 61,666
Jan 6, 2026 $ 0.0₅97
-3.00%
$ 9,691 $ 49,178
Jan 5, 2026 $ 0.0₅95
+0.00%
$ 9,491 $ 50,908
Jan 4, 2026 $ 0.0₅97
+2.11%
$ 9,691 $ 53,221
Jan 3, 2026 $ 0.0₅95
-2.06%
$ 9,491 $ 53,008
Jan 2, 2026 $ 0.0₅94
-1.05%
$ 9,391 $ 52,374
Jan 1, 2026 $ 0.0₅93
-3.12%
$ 9,292 $ 50,689
Dec 31, 2025 $ 0.0₅92
-7.07%
$ 9,391 $ 53,569
Dec 30, 2025 $ 0.0₅99
+5.32%
$ 9,192 $ 50,726
Dec 29, 2025 $ 0.0₅93
-3.12%
$ 9,691 $ 52,679
Dec 28, 2025 $ 0.0₅99
+2.06%
$ 9,791 $ 59,464
Dec 27, 2025 $ 0.0₅96
+1.05%
$ 9,491 $ 51,503
Dec 26, 2025 $ 0.0₅93
-2.11%
$ 9,791 $ 55,190
Dec 25, 2025 $ 0.0₅96
-2.04%
$ 9,192 $ 54,022
Dec 24, 2025 $ 0.0₅94
-2.08%
$ 9,891 $ 58,563
Dec 23, 2025 $ 0.0₅99
+4.21%
$ 9,292 $ 55,801
Dec 22, 2025 $ 0.0₅99
+2.06%
$ 9,891 $ 56,534
Dec 21, 2025 $ 0.0₅96
+0.00%
$ 9,891 $ 51,871
Dec 20, 2025 $ 0.0₅98
+1.03%
$ 9,292 $ 54,173
Dec 19, 2025 $ 0.0₅92
-2.13%
$ 9,791 $ 54,269
Dec 18, 2025 $ 0.0₅92
-5.15%
$ 9,192 $ 53,875
Dec 17, 2025 $ 0.0₅95
-4.04%
$ 9,591 $ 54,771
Dec 16, 2025 $ 0.0₅94
-2.08%
$ 9,791 $ 52,339
Dec 15, 2025 $ 0.0₅94
+1.08%
$ 9,591 $ 55,134
Dec 14, 2025 $ 0.0₅92
-4.17%
$ 9,891 $ 56,643
Dec 13, 2025 $ 0.0₅92
+0.00%
$ 9,491 $ 49,094
Dec 12, 2025 $ 0.0₅92
-2.13%
$ 9,192 $ 57,166
Dec 11, 2025 $ 0.0₅96
-2.04%
$ 9,591 $ 50,147
Dec 10, 2025 $ 0.0₅96
-3.03%
$ 9,591 $ 55,538
Dec 9, 2025 $ 0.0₅99
+6.45%
$ 9,891 $ 57,509
Dec 8, 2025 $ 0.0₅96
-1.03%
$ 9,591 $ 55,414
Dec 7, 2025 $ 0.0₅98
+6.52%
$ 9,791 $ 58,545
Dec 6, 2025 $ 0.0₅94
+0.00%
$ 9,391 $ 51,168
Dec 5, 2025 $ 0.0₅96
+3.23%
$ 9,491 $ 54,744
Dec 4, 2025 $ 0.0₅95
-2.06%
$ 9,591 $ 55,046
Dec 3, 2025 $ 0.0₅99
+3.13%
$ 9,891 $ 47,989
Dec 2, 2025 $ 0.0₅94
-1.05%
$ 9,391 $ 49,288