CUTTLEFISHY Historical Data

CUUT Page 4
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,147
Apr 9, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,560
Apr 9, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 57,252
Apr 9, 8 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,662
Apr 9, 7 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,328
Apr 9, 6 AM $ 0.0₅6
+0.00%
$ 5,994 $ 57,437
Apr 9, 5 AM $ 0.0₅58
+0.00%
$ 5,795 $ 55,950
Apr 9, 4 AM $ 0.0₅57
-5.00%
$ 5,695 $ 53,778
Apr 9, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,267
Apr 9, 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 57,690
Apr 9, 1 AM $ 0.0₅6
+0.00%
$ 5,994 $ 57,816
Apr 9, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,656
Apr 8, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 52,789
Apr 8, 10 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,642
Apr 8, 9 PM $ 0.0₅61
+3.39%
$ 6,094 $ 56,756
Apr 8, 8 PM $ 0.0₅59
-4.84%
$ 5,895 $ 54,553
Apr 8, 7 PM $ 0.0₅58
-4.92%
$ 5,795 $ 56,457
Apr 8, 6 PM $ 0.0₅61
+1.67%
$ 6,094 $ 54,938
Apr 8, 5 PM $ 0.0₅61
+5.17%
$ 6,094 $ 53,041
Apr 8, 4 PM $ 0.0₅61
-1.61%
$ 6,094 $ 50,860
Apr 8, 3 PM $ 0.0₅59
-4.84%
$ 5,895 $ 53,530
Apr 8, 2 PM $ 0.0₅62
+6.90%
$ 6,194 $ 52,144
Apr 8, 1 PM $ 0.0₅58
-6.45%
$ 5,795 $ 48,838
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 5,994 $ 53,065
Apr 8, 11 AM $ 0.0₅61
+5.17%
$ 6,094 $ 51,977
Apr 8, 10 AM $ 0.0₅6
-1.64%
$ 5,994 $ 48,911
Apr 8, 9 AM $ 0.0₅59
-1.67%
$ 5,895 $ 50,994
Apr 8, 8 AM $ 0.0₅62
+5.08%
$ 6,194 $ 50,845
Apr 8, 7 AM $ 0.0₅57
-6.56%
$ 5,695 $ 49,216
Apr 8, 6 AM $ 0.0₅58
-3.33%
$ 5,795 $ 50,338
Apr 8, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 52,815
Apr 8, 4 AM $ 0.0₅58
-6.45%
$ 5,795 $ 50,644
Apr 8, 3 AM $ 0.0₅62
+6.90%
$ 6,194 $ 49,540
Apr 8, 2 AM $ 0.0₅61
-1.61%
$ 6,094 $ 48,654
Apr 8, 1 AM $ 0.0₅6
+0.00%
$ 5,994 $ 51,122
Apr 8, 12 AM $ 0.0₅58
+0.00%
$ 5,795 $ 49,306
Apr 7, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,715
Apr 7, 10 PM $ 0.0₅61
+5.17%
$ 6,094 $ 51,676
Apr 7, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 49,494
Apr 7, 8 PM $ 0.0₅59
+0.00%
$ 5,895 $ 49,924
Apr 7, 2 PM $ 0.0₅68
+0.00%
$ 6,794 $ 58,965
Apr 7, 1 PM $ 0.0₅69
-1.43%
$ 6,894 $ 58,834
Apr 7, 12 PM $ 0.0₅7
+7.69%
$ 6,994 $ 58,342
Apr 7, 11 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,099
Apr 7, 10 AM $ 0.0₅65
-1.52%
$ 6,494 $ 58,066
Apr 7, 9 AM $ 0.0₅65
-7.14%
$ 6,494 $ 53,751
Apr 7, 8 AM $ 0.0₅69
+0.00%
$ 6,894 $ 55,793
Apr 7, 7 AM $ 0.0₅68
+0.00%
$ 6,794 $ 57,658
Apr 7, 6 AM $ 0.0₅69
+1.47%
$ 6,894 $ 57,680
Apr 7, 5 AM $ 0.0₅69
+4.55%
$ 6,894 $ 54,934