CUTTLEFISHY Historical Data

CUUT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅64
-1.54%
$ 6,394 $ 57,644
Mar 30, 6 AM $ 0.0₅7
+4.48%
$ 6,994 $ 57,195
Mar 30, 5 AM $ 0.0₅68
+4.62%
$ 6,794 $ 59,924
Mar 30, 4 AM $ 0.0₅64
-7.25%
$ 6,394 $ 62,622
Mar 30, 3 AM $ 0.0₅67
-4.29%
$ 6,694 $ 62,258
Mar 30, 2 AM $ 0.0₅65
-1.52%
$ 6,494 $ 62,318
Mar 30, 1 AM $ 0.0₅68
-2.86%
$ 6,794 $ 57,504
Mar 30, 12 AM $ 0.0₅7
+2.94%
$ 6,994 $ 61,827
Mar 29, 11 PM $ 0.0₅66
+1.54%
$ 6,594 $ 58,095
Mar 29, 10 PM $ 0.0₅69
+4.55%
$ 6,894 $ 57,223
Mar 29, 9 PM $ 0.0₅66
-4.35%
$ 6,594 $ 57,205
Mar 29, 8 PM $ 0.0₅67
+0.00%
$ 6,694 $ 59,472
Mar 29, 7 PM $ 0.0₅64
-5.88%
$ 6,394 $ 56,266
Mar 29, 6 PM $ 0.0₅66
+0.00%
$ 6,594 $ 58,522
Mar 29, 5 PM $ 0.0₅69
+2.99%
$ 6,894 $ 58,982
Mar 29, 4 PM $ 0.0₅68
+0.00%
$ 6,794 $ 57,247
Mar 29, 3 PM $ 0.0₅7
+2.94%
$ 6,994 $ 60,482
Mar 29, 2 PM $ 0.0₅65
-5.80%
$ 6,494 $ 57,757
Mar 29, 1 PM $ 0.0₅67
-1.47%
$ 6,694 $ 59,802
Mar 29, 12 PM $ 0.0₅65
-7.14%
$ 6,494 $ 60,434
Mar 29, 11 AM $ 0.0₅68
-1.45%
$ 6,794 $ 61,333
Mar 29, 10 AM $ 0.0₅67
-4.29%
$ 6,694 $ 58,497
Mar 29, 9 AM $ 0.0₅7
+2.94%
$ 6,994 $ 59,878
Mar 29, 8 AM $ 0.0₅7
+2.94%
$ 6,994 $ 55,803
Mar 29, 7 AM $ 0.0₅69
+0.00%
$ 6,894 $ 57,470
Mar 29, 6 AM $ 0.0₅69
+4.55%
$ 6,894 $ 57,233
Mar 29, 5 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,380
Mar 29, 4 AM $ 0.0₅66
-5.71%
$ 6,594 $ 52,792
Mar 29, 3 AM $ 0.0₅7
+7.69%
$ 6,994 $ 54,236
Mar 29, 2 AM $ 0.0₅64
+0.00%
$ 6,394 $ 53,143
Mar 29, 1 AM $ 0.0₅66
+1.54%
$ 6,594 $ 50,909
Mar 29, 12 AM $ 0.0₅67
-2.90%
$ 6,694 $ 51,873
Mar 28, 11 PM $ 0.0₅7
+4.48%
$ 6,994 $ 55,338
Mar 28, 10 PM $ 0.0₅69
+1.47%
$ 6,894 $ 52,152
Mar 28, 9 PM $ 0.0₅65
-7.14%
$ 6,494 $ 53,927
Mar 28, 8 PM $ 0.0₅7
+0.00%
$ 6,994 $ 56,171
Mar 28, 7 PM $ 0.0₅7
+0.00%
$ 6,994 $ 54,343
Mar 28, 6 PM $ 0.0₅69
+1.47%
$ 6,894 $ 55,148
Mar 28, 5 PM $ 0.0₅69
+1.47%
$ 6,894 $ 57,567
Mar 28, 4 PM $ 0.0₅66
-1.49%
$ 6,594 $ 54,638
Mar 28, 3 PM $ 0.0₅69
+4.55%
$ 6,894 $ 54,655
Mar 28, 2 PM $ 0.0₅66
+1.54%
$ 6,594 $ 53,541
Mar 28, 1 PM $ 0.0₅65
+0.00%
$ 6,494 $ 52,501
Mar 28, 12 PM $ 0.0₅65
-2.99%
$ 6,494 $ 56,189
Mar 28, 11 AM $ 0.0₅69
+1.47%
$ 6,894 $ 54,098
Mar 28, 10 AM $ 0.0₅7
+2.94%
$ 6,994 $ 56,392
Mar 28, 9 AM $ 0.0₅65
-5.80%
$ 6,494 $ 52,156
Mar 28, 8 AM $ 0.0₅69
+7.81%
$ 6,894 $ 56,006
Mar 28, 7 AM $ 0.0₅66
-2.94%
$ 6,594 $ 54,337
Mar 28, 6 AM $ 0.0₅68
+4.62%
$ 6,794 $ 55,891