CUTTLEFISHY Historical Data

CUUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00001
+3.09%
$ 9,991 $ 54,420
Jan 25, 6 PM $ 0.0₅95
-5.00%
$ 9,491 $ 55,338
Jan 25, 5 PM $ 0.0₅96
-3.03%
$ 9,591 $ 53,440
Jan 25, 4 PM $ 0.0000103
+0.98%
$ 10,291 $ 55,662
Jan 25, 3 PM $ 0.0₅98
+0.00%
$ 9,791 $ 58,188
Jan 25, 2 PM $ 0.0₅97
-5.83%
$ 9,691 $ 56,073
Jan 25, 1 PM $ 0.0000101
+2.02%
$ 10,091 $ 57,928
Jan 25, 12 PM $ 0.0₅99
-3.88%
$ 9,891 $ 56,505
Jan 25, 11 AM $ 0.0000101
+0.00%
$ 10,091 $ 59,574
Jan 25, 10 AM $ 0.0000103
+0.00%
$ 10,291 $ 57,272
Jan 25, 9 AM $ 0.0₅97
-2.02%
$ 9,691 $ 58,966
Jan 25, 8 AM $ 0.0000103
+4.04%
$ 10,291 $ 60,698
Jan 25, 7 AM $ 0.0₅97
-3.96%
$ 9,691 $ 58,327
Jan 25, 6 AM $ 0.0000101
+2.02%
$ 10,091 $ 59,451
Jan 25, 5 AM $ 0.0000103
+4.04%
$ 10,291 $ 61,016
Jan 25, 4 AM $ 0.0₅95
-2.06%
$ 9,491 $ 59,854
Jan 25, 3 AM $ 0.0₅97
-2.02%
$ 9,691 $ 61,971
Jan 25, 2 AM $ 0.0000101
+2.02%
$ 10,091 $ 59,547
Jan 25, 1 AM $ 0.00001
+0.00%
$ 9,991 $ 59,997
Jan 25, 12 AM $ 0.0000102
+6.25%
$ 10,191 $ 60,058
Jan 24, 11 PM $ 0.0₅99
+4.21%
$ 9,891 $ 62,062
Jan 24, 10 PM $ 0.00001
-0.99%
$ 9,991 $ 57,297
Jan 24, 9 PM $ 0.00001
+0.00%
$ 9,991 $ 59,565
Jan 24, 8 PM $ 0.0000103
+7.29%
$ 10,291 $ 58,734
Jan 24, 7 PM $ 0.0₅98
+0.00%
$ 9,791 $ 57,059
Jan 24, 6 PM $ 0.0₅99
+0.00%
$ 9,891 $ 58,601
Jan 24, 5 PM $ 0.0000103
+5.10%
$ 10,291 $ 57,743
Jan 24, 4 PM $ 0.0₅98
+1.03%
$ 9,791 $ 57,898
Jan 24, 3 PM $ 0.00001
-0.99%
$ 9,991 $ 55,949
Jan 24, 2 PM $ 0.0000101
+3.06%
$ 10,091 $ 58,542
Jan 24, 1 PM $ 0.0₅98
+0.00%
$ 9,791 $ 56,928
Jan 24, 12 PM $ 0.0000101
+0.00%
$ 10,091 $ 57,941
Jan 24, 11 AM $ 0.0000103
+1.98%
$ 10,291 $ 57,916
Jan 24, 10 AM $ 0.0000103
+0.00%
$ 10,291 $ 59,814
Jan 24, 9 AM $ 0.00001
-0.99%
$ 9,991 $ 59,553
Jan 24, 8 AM $ 0.0₅96
+0.00%
$ 9,591 $ 56,967
Jan 24, 7 AM $ 0.0₅98
+0.00%
$ 9,791 $ 53,388
Jan 24, 6 AM $ 0.0000102
+3.03%
$ 10,191 $ 56,735
Jan 24, 5 AM $ 0.0000103
+3.00%
$ 10,291 $ 53,471
Jan 24, 4 AM $ 0.0000103
+3.00%
$ 10,291 $ 55,559
Jan 24, 3 AM $ 0.0000103
+0.98%
$ 10,291 $ 55,591
Jan 24, 2 AM $ 0.00001
+1.01%
$ 9,991 $ 55,741
Jan 24, 1 AM $ 0.0000103
+5.10%
$ 10,291 $ 54,248
Jan 24, 12 AM $ 0.00001
-2.91%
$ 9,991 $ 53,384
Jan 23, 11 PM $ 0.0000102
+3.03%
$ 10,191 $ 51,505
Jan 23, 10 PM $ 0.00001
+0.00%
$ 9,991 $ 52,911
Jan 23, 9 PM $ 0.0₅99
+1.02%
$ 9,891 $ 53,188
Jan 23, 8 PM $ 0.0₅96
-4.00%
$ 9,591 $ 51,999
Jan 23, 7 PM $ 0.0₅96
-5.88%
$ 9,591 $ 53,712
Jan 23, 6 PM $ 0.0000103
+1.98%
$ 10,291 $ 53,244